Free Trial

Taylor Morrison Home (TMHC) Options Chain & Prices

Taylor Morrison Home logo
$65.04 +0.83 (+1.29%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$64.93 -0.11 (-0.17%)
As of 07/2/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$0.393Put6 - - 1932
(+0)
37.79%
(-3.55%)
-0.1451823
7/18/2025$60.00$5.449Call917516254
(+0)
37.79%
(-3.55%)
0.85392215
7/18/2025$65.00$1.645Put6 - - 7
(+0)
30.84%
(+0.22%)
-0.4818182
7/18/2025$70.00$5.211Put5 - - 756
(+0)
30.36%
(-1.75%)
-0.870892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TMHC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners