Free Trial

Taylor Morrison Home (TMHC) Options Chain & Prices

Taylor Morrison Home logo
$60.71 -3.60 (-5.60%)
Closing price 03:59 PM Eastern
Extended Trading
$60.72 +0.02 (+0.03%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.202Put7 - 50
(+0)
54.40%
(-10.11%)
-0.0567493
8/15/2025$55.00$0.449Put11 - 5
(+0)
41.97%
(-8.95%)
-0.1374951
8/15/2025$60.00$1.291Put74112
(+5)
31.26%
(-6.73%)
-0.3868396
8/15/2025$60.00$2.616Call21 - 129
(+6)
31.26%
(-6.73%)
0.6336449
8/15/2025$65.00$4.363Put11 - 60
(-10)
29.14%
(+0.71%)
-0.8347271
8/15/2025$65.00$0.539Call2117118
(+6)
29.14%
(+0.71%)
0.22469412
8/15/2025$70.00$0.157Call1 - - 91
(+2)
35.24%
(+4.15%)
0.0715271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TMHC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners