Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy TNC Stock  Free TNC Stock Alerts

Tennant (TNC) Stock Chart & Stock Price History

Tennant logo
$80.70 -1.76 (-2.13%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Tennant Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-7.27%
3 Month
Performance
-0.45%
6 Month
Performance
-16.74%
Year-To-Date
Performance
-1.37%
1 Year
Performance
-33.79%
Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter.

TNC Stock Chart for Friday, March, 28, 2025

TNC Chart by TradingView
Remove Ads

Tennant Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$82.03$82.61
+0.71%		$83.05$81.94115,172 shs$1.55 billion
03/26/2025$81.18$82.03
+1.04%		$83.09$81.42111,975 shs$1.54 billion
03/25/2025$81.81$81.18
-0.77%		$81.95$80.44142,182 shs$1.53 billion
03/24/2025$81.94$81.81
-0.16%		$83.43$81.64126,242 shs$1.54 billion
03/21/2025$84.58$81.94
-3.12%		$83.66$81.59653,214 shs$1.54 billion
03/20/2025$84.87$84.58
-0.34%		$85.58$84.00191,490 shs$1.59 billion
03/19/2025$84.20$84.87
+0.79%		$85.33$83.92124,274 shs$1.60 billion
03/18/2025$83.52$84.20
+0.82%		$84.78$83.44133,257 shs$1.58 billion
03/17/2025$84.53$83.52
-1.20%		$85.81$83.41160,865 shs$1.57 billion
03/14/2025$82.56$84.53
+2.39%		$84.71$82.43135,139 shs$1.59 billion
03/13/2025$82.46$82.56
+0.12%		$83.77$82.2799,007 shs$1.55 billion
03/12/2025$85.10$82.46
-3.11%		$85.80$82.25142,821 shs$1.55 billion
03/11/2025$84.63$85.10
+0.56%		$85.65$84.31190,056 shs$1.60 billion
03/10/2025$86.56$84.63
-2.24%		$87.72$84.53173,887 shs$1.59 billion
03/07/2025$84.02$86.56
+3.03%		$87.06$83.96169,941 shs$1.63 billion
03/06/2025$83.03$84.02
+1.19%		$84.40$81.51126,937 shs$1.58 billion
03/05/2025$81.95$83.03
+1.32%		$83.35$81.22144,397 shs$1.56 billion
03/04/2025$82.68$81.95
-0.89%		$83.23$81.12373,381 shs$1.54 billion
03/03/2025$86.72$82.68
-4.66%		$87.16$82.36365,271 shs$1.56 billion
02/28/2025$85.34$86.72
+1.62%		$86.87$84.90196,112 shs$1.63 billion
02/27/2025$85.80$85.34
-0.54%		$86.51$85.03233,665 shs$1.61 billion
Related Companies

This page (NYSE:TNC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored