TriNet Group (TNET) Stock Chart & Stock Price History $65.24 -0.59 (-0.90%) As of 12:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TriNet Group Stock Price Performance The TriNet Group (TNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.41%, with a year-to-date return of -28.02%. In the past month, the stock has decreased 15.70%, reflecting recent market activity. As of the latest close, TriNet Group traded at $65.85 with a market cap of $3.19 billion and volume of 296,032 shares. Five years ago, the stock traded at $63.12, representing a 3.51% increase over that period. At the time, it had a market cap of $4.12 billion and a volume of 361,200 shares. Receive TNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.79%1 Month Performance-15.70%3 Month Performance-16.70%Year-To-Date Performance-28.02%1 Year Performance-40.41%5 Year Performance+3.51% TNET Stock Chart for Wednesday, July, 16, 2025 TNET Chart by TradingView TriNet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$69.05$65.85-4.63%$69.08$65.59296,032 shs$3.19 billion07/14/2025$68.62$69.05+0.63%$69.24$67.93388,604 shs$3.34 billion07/11/2025$71.29$68.62-3.75%$70.88$67.96429,694 shs$3.32 billion07/10/2025$71.39$71.29-0.14%$72.33$70.84394,417 shs$3.45 billion07/09/2025$72.13$71.39-1.03%$73.32$71.12403,978 shs$3.46 billion07/08/2025$71.68$72.13+0.63%$73.39$71.39580,338 shs$3.49 billion07/07/2025$74.36$71.68-3.60%$74.52$71.53411,359 shs$3.47 billion07/04/2025$74.36$74.36$74.96$74.02144,540 shs$3.60 billion07/03/2025$74.04$74.36+0.43%$74.96$74.02144,540 shs$3.60 billion07/02/2025$75.04$74.04-1.33%$75.52$73.25344,956 shs$3.58 billion Get the Latest News and Ratings for TNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$73.25$75.04+2.44%$76.09$72.42565,510 shs$3.63 billion06/30/2025$72.48$73.25+1.06%$73.42$72.28370,783 shs$3.55 billion06/27/2025$73.44$72.48-1.31%$74.50$71.47779,524 shs$3.51 billion06/26/2025$72.89$73.44+0.76%$73.78$72.94401,994 shs$3.55 billion06/25/2025$75.00$72.89-2.81%$75.27$72.23442,178 shs$3.53 billion06/24/2025$74.47$75.00+0.71%$75.55$73.92264,869 shs$3.63 billion06/23/2025$74.53$74.47-0.08%$75.04$73.57345,862 shs$3.60 billion06/20/2025$75.01$74.53-0.63%$75.48$72.491.37 million shs$3.61 billion06/19/2025$75.01$75.01$77.26$74.98257,717 shs$3.63 billion06/18/2025$76.52$75.01-1.98%$77.26$74.98257,717 shs$3.63 billion06/17/2025$77.50$76.52-1.26%$77.52$76.24304,513 shs$3.70 billion06/16/2025$75.82$77.50+2.21%$77.61$75.76287,466 shs$3.75 billion Related Companies ULS Stock Chart ALLE Stock Chart QXO Stock Chart STN Stock Chart CART Stock Chart RTO Stock Chart ICLR Stock Chart FTAI Stock Chart MEDP Stock Chart FOUR Stock Chart Receive TNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TNET) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredAll New Social Security Numbers coming July 23?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TriNet Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TriNet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TNET Stock Alerts