Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy TNK Stock  Free TNK Stock Alerts

Teekay Tankers (TNK) Stock Chart & Stock Price History

Teekay Tankers logo
$38.54 -0.44 (-1.14%)
As of 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Teekay Tankers Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-2.71%
3 Month
Performance
-1.78%
6 Month
Performance
-30.66%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-31.81%
Receive TNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter.

TNK Stock Chart for Tuesday, March, 25, 2025

TNK Chart by TradingView
Remove Ads

Teekay Tankers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$38.57$39.04
+1.22%		$39.31$38.50282,652 shs$1.34 billion
03/21/2025$39.97$38.57
-3.49%		$39.53$38.45852,221 shs$1.32 billion
03/20/2025$39.52$39.97
+1.14%		$40.11$38.53373,170 shs$1.37 billion
03/19/2025$38.63$39.52
+2.30%		$39.88$38.94253,187 shs$1.36 billion
03/18/2025$38.86$38.63
-0.59%		$39.27$38.40268,121 shs$1.33 billion
03/17/2025$37.89$38.86
+2.55%		$39.72$38.28360,090 shs$1.33 billion
03/14/2025$36.79$37.89
+2.99%		$38.00$36.37298,807 shs$1.30 billion
03/13/2025$36.32$36.79
+1.30%		$37.38$36.30338,540 shs$1.26 billion
03/12/2025$35.97$36.32
+0.97%		$36.67$35.46264,138 shs$1.25 billion
03/11/2025$36.78$35.97
-2.21%		$37.46$35.23394,075 shs$1.23 billion
03/10/2025$38.29$36.78
-3.93%		$38.08$36.24371,710 shs$1.26 billion
03/07/2025$38.29$38.29
-0.01%		$39.37$38.25254,255 shs$1.31 billion
03/06/2025$37.04$38.29
+3.38%		$38.39$37.42441,231 shs$1.31 billion
03/05/2025$38.97$37.04
-4.95%		$39.31$36.98399,978 shs$1.27 billion
03/04/2025$37.64$38.97
+3.52%		$39.44$36.58675,803 shs$1.34 billion
03/03/2025$37.75$37.64
-0.29%		$38.53$36.67650,803 shs$1.29 billion
02/28/2025$37.92$37.75
-0.44%		$38.67$37.59354,365 shs$1.29 billion
02/27/2025$39.77$37.92
-4.66%		$39.90$37.53391,226 shs$1.30 billion
02/26/2025$40.13$39.77
-0.90%		$40.66$39.54351,419 shs$1.36 billion
02/25/2025$41.24$40.13
-2.68%		$41.47$40.09432,000 shs$1.38 billion
02/24/2025$40.13$41.24
+2.75%		$41.31$39.47582,800 shs$1.41 billion
Related Companies

This page (NYSE:TNK) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored