Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free TNK Stock Alerts

Teekay Tankers (TNK) Stock Chart & Stock Price History

Teekay Tankers logo
$40.20 -0.10 (-0.24%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Teekay Tankers Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-2.13%
3 Month
Performance
-3.95%
6 Month
Performance
-27.47%
Year-To-Date
Performance
+1.04%
1 Year
Performance
-30.59%
Receive TNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter.

TNK Stock Chart for Friday, February, 21, 2025

TNK Chart by TradingView

Teekay Tankers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$40.74$40.38
-0.87%		$40.71$36.25933,740 shs$1.39 billion
02/19/2025$40.94$40.74
-0.48%		$41.26$39.85502,278 shs$1.40 billion
02/18/2025$40.43$40.94
+1.26%		$41.32$40.08332,709 shs$1.40 billion
02/17/2025$40.43$40.43$41.85$39.61382,748 shs$1.39 billion
02/14/2025$40.86$40.43
-1.06%		$41.85$39.61382,748 shs$1.39 billion
02/13/2025$42.04$40.86
-2.80%		$42.55$40.76461,230 shs$1.40 billion
02/12/2025$42.21$42.04
-0.39%		$43.60$42.00417,037 shs$1.44 billion
02/11/2025$42.20$42.21
+0.01%		$42.64$41.86314,504 shs$1.45 billion
02/10/2025$41.69$42.20
+1.21%		$42.57$41.46361,684 shs$1.45 billion
02/07/2025$42.36$41.69
-1.56%		$42.85$41.60282,799 shs$1.43 billion
02/06/2025$43.69$42.36
-3.05%		$43.93$42.14371,460 shs$1.45 billion
02/05/2025$44.09$43.69
-0.90%		$44.09$43.05434,376 shs$1.50 billion
02/04/2025$42.06$44.09
+4.81%		$44.84$41.34675,889 shs$1.51 billion
02/03/2025$41.96$42.06
+0.26%		$42.92$41.35509,505 shs$1.44 billion
01/31/2025$42.27$41.96
-0.75%		$42.82$41.50361,379 shs$1.44 billion
01/30/2025$40.98$42.27
+3.14%		$42.87$41.60433,484 shs$1.45 billion
01/29/2025$39.69$40.98
+3.27%		$41.07$39.79378,501 shs$1.41 billion
01/28/2025$39.55$39.69
+0.34%		$40.52$39.23369,199 shs$1.36 billion
01/27/2025$40.11$39.55
-1.40%		$40.65$39.28468,500 shs$1.36 billion
01/24/2025$41.06$40.11
-2.30%		$40.99$39.47372,093 shs$1.38 billion
01/23/2025$41.00$41.06
+0.14%		$41.46$40.60369,978 shs$1.41 billion
01/22/2025$41.08$41.00
-0.20%		$41.59$40.27461,665 shs$1.41 billion
01/21/2025$43.65$41.08
-5.89%		$43.32$41.00748,926 shs$1.41 billion
01/20/2025$43.65$43.65$44.29$42.52485,118 shs$1.50 billion
Related Companies

This page (NYSE:TNK) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored