Free Trial

Tenaris (TS) Stock Chart & Stock Price History

Tenaris logo
$35.36 -0.42 (-1.16%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$36.20 +0.84 (+2.36%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tenaris Stock Price Performance

The Tenaris (TS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.94%, with a year-to-date return of -6.42%. In the past month, the stock has decreased 7.08%, reflecting recent market activity.

As of the latest close, Tenaris traded at $35.37 with a market cap of $20.56 billion and volume of 1.44 million shares.

Receive TS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
-7.08%
3 Month
Performance
+7.15%
Year-To-Date
Performance
-6.42%
1 Year
Performance
+26.94%

TS Stock Chart for Thursday, August, 7, 2025

Tenaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$35.77$35.37
-1.12%
$36.25$35.311.44 million shs$20.56 billion
08/05/2025$34.68$35.77
+3.12%
$35.96$35.142.51 million shs$20.79 billion
08/04/2025$34.62$34.68
+0.18%
$34.87$34.551.36 million shs$20.16 billion
08/01/2025$34.92$34.62
-0.87%
$35.32$34.482.11 million shs$20.13 billion
07/31/2025$37.27$34.92
-6.29%
$35.88$34.873.93 million shs$20.30 billion
07/30/2025$38.19$37.27
-2.40%
$37.90$36.982.11 million shs$21.67 billion
07/29/2025$38.03$38.19
+0.41%
$38.20$37.761.27 million shs$22.20 billion
07/28/2025$38.05$38.03
-0.04%
$38.40$37.911.13 million shs$22.11 billion
07/25/2025$38.19$38.05
-0.38%
$38.19$37.75836,969 shs$22.12 billion
07/24/2025$38.86$38.19
-1.71%
$38.54$37.832.75 million shs$22.20 billion
07/23/2025$37.79$38.86
+2.83%
$38.98$37.841.63 million shs$22.59 billion
07/22/2025$37.02$37.79
+2.08%
$37.86$37.061.14 million shs$21.97 billion
07/21/2025$36.68$37.02
+0.91%
$37.35$36.94967,407 shs$21.52 billion
07/18/2025$37.01$36.68
-0.88%
$37.34$36.501.21 million shs$21.33 billion
07/17/2025$37.39$37.01
-1.02%
$37.23$36.88845,125 shs$21.51 billion
07/16/2025$37.28$37.39
+0.30%
$37.59$36.941.29 million shs$21.73 billion
07/15/2025$38.22$37.28
-2.46%
$38.01$37.24778,242 shs$21.67 billion
07/14/2025$38.65$38.22
-1.13%
$38.36$37.931.42 million shs$22.22 billion
07/11/2025$38.07$38.65
+1.54%
$38.70$37.99770,875 shs$22.47 billion
07/10/2025$38.54$38.07
-1.23%
$38.25$37.861.29 million shs$22.13 billion
07/09/2025$38.81$38.54
-0.70%
$38.97$38.461.06 million shs$22.41 billion
07/08/2025$38.06$38.81
+1.97%
$38.85$38.001.01 million shs$22.56 billion
07/07/2025$38.39$38.06
-0.86%
$38.49$37.70926,023 shs$22.13 billion

This page (NYSE:TS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners