Free Trial

Tenaris (TS) Stock Chart & Stock Price History

Tenaris logo
$33.26 +0.57 (+1.74%)
Closing price 03:59 PM Eastern
Extended Trading
$33.15 -0.11 (-0.33%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tenaris Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-14.25%
3 Month
Performance
-13.87%
6 Month
Performance
+5.17%
Year-To-Date
Performance
-11.99%
1 Year
Performance
-12.70%
Receive TS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaris and its competitors with MarketBeat's FREE daily newsletter.

TS Stock Chart for Thursday, April, 17, 2025

Tenaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$32.72$33.26
+1.65%
$33.63$32.781.37 million shs$19.34 billion
04/16/2025$32.07$32.72
+2.04%
$33.29$32.201.44 million shs$19.02 billion
04/15/2025$31.97$32.07
+0.30%
$32.57$31.981.36 million shs$18.64 billion
04/14/2025$32.35$31.97
-1.16%
$32.38$31.861.56 million shs$18.59 billion
04/11/2025$30.92$32.35
+4.61%
$32.54$31.072.42 million shs$18.80 billion
04/10/2025$32.60$30.92
-5.15%
$32.25$30.562.74 million shs$17.98 billion
04/09/2025$30.67$32.60
+6.30%
$33.26$30.065.26 million shs$18.95 billion
04/09/2025$30.67$32.60
+6.30%
$33.26$30.065.26 million shs$18.95 billion
04/08/2025$32.18$30.67
-4.71%
$32.59$30.262.53 million shs$17.83 billion
04/08/2025$32.18$30.67
-4.71%
$32.59$30.262.53 million shs$17.83 billion
04/07/2025$33.15$32.18
-2.91%
$33.60$31.143.24 million shs$18.71 billion
04/04/2025$35.89$33.15
-7.64%
$35.44$33.043.67 million shs$19.27 billion
04/03/2025$39.27$35.89
-8.60%
$37.29$35.883.11 million shs$20.87 billion
04/02/2025$39.41$39.27
-0.36%
$39.48$38.94997,964 shs$22.83 billion
04/01/2025$39.13$39.41
+0.73%
$39.48$38.811.14 million shs$22.91 billion
03/31/2025$39.07$39.13
+0.15%
$39.18$38.411.09 million shs$22.75 billion
03/28/2025$39.64$39.07
-1.45%
$39.81$38.961.11 million shs$22.71 billion
03/27/2025$40.22$39.64
-1.45%
$39.93$39.43930,905 shs$23.05 billion
03/26/2025$40.22$40.22
+0.00%
$40.87$40.15965,296 shs$23.38 billion
03/25/2025$39.64$40.22
+1.47%
$40.37$39.89660,097 shs$23.38 billion
03/24/2025$39.36$39.64
+0.71%
$39.85$39.40865,222 shs$23.04 billion
03/21/2025$39.85$39.36
-1.23%
$39.52$39.161.32 million shs$22.88 billion
03/20/2025$40.10$39.85
-0.62%
$40.01$39.351.06 million shs$23.17 billion
03/19/2025$39.19$40.10
+2.30%
$40.30$39.121.61 million shs$23.31 billion
03/18/2025$38.79$39.19
+1.05%
$39.23$38.681.31 million shs$22.79 billion
03/17/2025$38.54$38.79
+0.65%
$38.94$38.521.13 million shs$22.55 billion

This page (NYSE:TS) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners