Free Trial

Titan International (TWI) Stock Chart & Stock Price History

Titan International logo
$8.48 +0.02 (+0.24%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$8.48 -0.01 (-0.06%)
As of 08/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Titan International Stock Price Performance

The Titan International (TWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.34%, with a year-to-date return of 24.89%. In the past month, the stock has decreased 21.70%, reflecting recent market activity.

As of the latest close, Titan International traded at $8.48 with a market cap of $540.21 million and volume of 544,485 shares. Five years ago, the stock traded at $1.49, representing a 469.13% increase over that period. At the time, it had a market cap of $90.29 million and a volume of 511,668 shares.

Receive TWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.74%
1 Month
Performance
-21.70%
3 Month
Performance
+20.63%
Year-To-Date
Performance
+24.89%
1 Year
Performance
+5.34%
5 Year
Performance
+469.13%

TWI Stock Chart for Saturday, August, 2, 2025

Titan International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.46$8.48
+0.24%
$8.52$8.20544,485 shs$540.21 million
07/31/2025$9.09$8.46
-6.93%
$8.73$8.031.26 million shs$538.90 million
07/30/2025$9.08$9.09
+0.17%
$9.30$8.95498,599 shs$579.03 million
07/29/2025$9.50$9.08
-4.47%
$9.64$8.94492,689 shs$578.11 million
07/28/2025$9.58$9.50
-0.79%
$9.84$9.43477,898 shs$605.15 million
07/25/2025$9.77$9.58
-1.95%
$9.80$9.56273,153 shs$609.99 million
07/24/2025$10.01$9.77
-2.39%
$9.96$9.71353,083 shs$622.09 million
07/23/2025$9.62$10.01
+4.06%
$10.02$9.64463,583 shs$637.36 million
07/22/2025$9.16$9.62
+4.97%
$9.70$9.14449,629 shs$612.48 million
07/21/2025$9.06$9.16
+1.10%
$9.82$9.08430,717 shs$583.49 million
07/18/2025$9.24$9.06
-1.98%
$9.31$8.92454,562 shs$577.12 million
07/17/2025$9.42$9.24
-1.83%
$9.63$9.20705,412 shs$588.78 million
07/16/2025$9.47$9.42
-0.58%
$9.56$9.28384,885 shs$599.77 million
07/15/2025$9.84$9.47
-3.71%
$9.90$9.45409,797 shs$603.24 million
07/14/2025$10.22$9.84
-3.80%
$10.17$9.81415,821 shs$626.49 million
07/11/2025$10.49$10.22
-2.54%
$10.36$10.20303,419 shs$651.27 million
07/10/2025$10.19$10.49
+2.94%
$10.60$10.06709,398 shs$668.26 million
07/09/2025$10.40$10.19
-2.02%
$10.50$10.07439,087 shs$649.10 million
07/08/2025$10.31$10.40
+0.87%
$10.60$10.34431,818 shs$662.48 million
07/07/2025$10.72$10.31
-3.82%
$10.83$10.29578,130 shs$656.75 million
07/04/2025$10.72$10.72$10.94$10.59396,695 shs$682.86 million
07/03/2025$10.83$10.72
-1.02%
$10.94$10.59396,695 shs$682.91 million
07/02/2025$10.45$10.83
+3.64%
$10.86$10.32685,745 shs$689.87 million
07/01/2025$10.31$10.45
+1.36%
$10.54$9.94755,544 shs$665.67 million

This page (NYSE:TWI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners