Free Trial

Titan International (TWI) Stock Chart & Stock Price History

Titan International logo
$7.42 -0.16 (-2.11%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$7.45 +0.03 (+0.40%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Titan International Stock Price Performance

5 Day
Performance
+13.98%
1 Month
Performance
-17.97%
3 Month
Performance
-10.98%
6 Month
Performance
+6.30%
Year-To-Date
Performance
+9.28%
1 Year
Performance
-35.76%
Receive TWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter.

TWI Stock Chart for Saturday, April, 26, 2025

Titan International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.54$7.42
-1.59%
$7.65$7.32438,251 shs$468.93 million
04/24/2025$7.25$7.54
+4.00%
$7.58$7.20402,436 shs$476.51 million
04/23/2025$6.85$7.25
+5.92%
$7.39$7.08616,345 shs$458.19 million
04/22/2025$6.51$6.85
+5.15%
$6.87$6.57635,317 shs$432.59 million
04/21/2025$6.86$6.51
-5.03%
$6.80$6.41664,685 shs$411.42 million
04/18/2025$6.86$6.86$6.90$6.72377,928 shs$433.22 million
04/17/2025$6.79$6.86
+0.96%
$6.90$6.72377,928 shs$433.22 million
04/16/2025$6.82$6.79
-0.37%
$6.86$6.62504,350 shs$429.11 million
04/15/2025$7.02$6.82
-2.92%
$7.08$6.78410,629 shs$430.69 million
04/14/2025$7.14$7.02
-1.61%
$7.28$6.88540,361 shs$443.65 million
04/11/2025$6.92$7.14
+3.18%
$7.15$6.69476,362 shs$450.92 million
04/10/2025$7.15$6.92
-3.29%
$6.94$6.40795,564 shs$437.01 million
04/09/2025$6.25$7.15
+14.38%
$7.27$6.15992,703 shs$451.87 million
04/09/2025$6.25$7.15
+14.38%
$7.27$6.15992,703 shs$451.87 million
04/08/2025$6.68$6.25
-6.35%
$7.00$6.16753,241 shs$395.05 million
04/08/2025$6.68$6.25
-6.35%
$7.00$6.16753,241 shs$395.05 million
04/07/2025$6.57$6.68
+1.68%
$6.98$6.171.18 million shs$421.85 million
04/04/2025$6.98$6.57
-5.88%
$6.73$5.931.43 million shs$414.90 million
04/03/2025$8.23$6.98
-15.25%
$7.81$6.971.43 million shs$440.81 million
04/02/2025$8.12$8.23
+1.40%
$8.27$7.89514,880 shs$520.12 million
04/01/2025$8.41$8.12
-3.44%
$8.45$8.07391,191 shs$512.92 million
03/31/2025$8.60$8.41
-2.23%
$8.52$8.26385,523 shs$531.18 million
03/28/2025$8.96$8.60
-4.00%
$8.93$8.43520,997 shs$543.31 million
03/27/2025$9.05$8.96
-1.01%
$9.12$8.81358,230 shs$565.94 million
03/26/2025$8.85$9.05
+2.21%
$9.11$8.82515,631 shs$571.69 million
03/25/2025$8.94$8.85
-0.95%
$9.14$8.76671,772 shs$559.30 million

This page (NYSE:TWI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners