Free Trial

The Taiwan Fund (TWN) Stock Chart & Stock Price History

The Taiwan Fund logo
$38.85 +0.18 (+0.47%)
As of 01/3/2025 04:39 PM Eastern

The Taiwan Fund Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-13.51%
3 Month
Performance
-10.75%
6 Month
Performance
-12.58%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+14.94%
Receive TWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter.

TWN Stock Chart for Sunday, January, 5, 2025

The Taiwan Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$38.67$38.85
+0.47%
$39.03$38.2515,572 shs$330.69 million
01/02/2025$38.65$38.67
+0.05%
$38.89$38.0532,458 shs$329.16 million
01/01/2025$38.65$38.65$38.77$38.4817,702 shs$328.99 million
12/31/2024$38.10$38.65
+1.44%
$38.77$38.4817,702 shs$324.29 million
12/30/2024$38.49$38.10
-1.01%
$38.69$37.6649,440 shs$324.31 million
12/27/2024$46.72$38.49
-17.62%
$39.32$37.5158,736 shs$327.63 million
12/26/2024$46.77$46.72
-0.11%
$46.88$46.3356,392 shs$397.68 million
12/25/2024$46.77$46.77$47.19$46.4947,088 shs$398.11 million
12/24/2024$46.93$46.77
-0.34%
$47.19$46.4947,088 shs$398.11 million
12/23/2024$45.89$46.93
+2.27%
$46.96$45.4277,736 shs$399.47 million
12/20/2024$46.24$45.89
-0.76%
$46.49$44.8063,769 shs$390.62 million
12/19/2024$45.66$46.24
+1.27%
$46.76$45.7937,272 shs$393.60 million
12/18/2024$46.25$45.66
-1.28%
$47.24$45.5829,942 shs$388.66 million
12/17/2024$45.95$46.25
+0.65%
$46.59$44.6733,699 shs$393.68 million
12/16/2024$45.75$45.95
+0.44%
$46.99$45.4854,053 shs$391.03 million
12/13/2024$45.41$45.71
+0.66%
$45.82$45.1548,204 shs$388.99 million
12/12/2024$44.96$45.41
+1.00%
$45.52$44.209,939 shs$386.44 million
12/11/2024$44.94$44.96
+0.04%
$45.36$44.603,768 shs$382.61 million
12/10/2024$45.44$44.94
-1.10%
$45.34$44.8517,856 shs$382.44 million
12/09/2024$45.09$45.44
+0.78%
$45.83$44.5134,124 shs$386.69 million
12/06/2024$44.92$45.09
+0.38%
$45.26$43.938,227 shs$383.72 million
12/05/2024$43.98$44.92
+2.14%
$45.38$44.1117,606 shs$382.27 million
12/04/2024$44.28$43.98
-0.68%
$44.79$43.6815,310 shs$374.36 million


This page (NYSE:TWN) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners