The Taiwan Fund (TWN) Stock Chart & Stock Price History $36.17 +0.07 (+0.20%) Closing price 03/7/2025 03:58 PM EasternExtended Trading$36.22 +0.05 (+0.14%) As of 03/7/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The Taiwan Fund Stock Price Performance 5 Day Performance-0.81%1 Month Performance-3.64%3 Month Performance-20.39%6 Month Performance-11.36%Year-To-Date Performance-6.41%1 Year Performance-10.75% Receive TWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads TWN Stock Chart for Sunday, March, 9, 2025 TWN Chart by TradingViewRemove Ads The Taiwan Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$36.13$36.17+0.12%$36.70$35.8236,483 shs$307.91 million03/06/2025$36.68$36.13-1.50%$37.35$35.5937,711 shs$307.54 million03/05/2025$36.47$36.68+0.58%$37.24$36.3932,396 shs$312.22 million03/04/2025$36.31$36.47+0.45%$36.83$35.7443,819 shs$310.43 million03/03/2025$37.18$36.31-2.36%$37.26$36.0040,706 shs$309.03 million02/28/2025$37.53$37.18-0.92%$37.79$37.0010,139 shs$316.49 million02/27/2025$38.23$37.53-1.84%$39.01$37.2325,075 shs$319.41 million02/26/2025$38.02$38.23+0.55%$38.58$37.6126,954 shs$325.41 million02/25/2025$38.10$38.02-0.21%$38.47$37.5023,875 shs$323.63 million02/24/2025$38.27$38.10-0.44%$38.91$37.7028,630 shs$324.31 million Get the Latest News and Ratings for TWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$38.71$38.27-1.14%$39.00$37.8718,025 shs$325.68 million02/20/2025$39.06$38.71-0.90%$39.12$38.5219,650 shs$329.50 million02/19/2025$39.04$39.06+0.05%$39.40$38.8117,145 shs$332.40 million02/18/2025$38.47$39.04+1.49%$39.39$38.159,734 shs$332.23 million02/17/2025$38.47$38.47$38.71$37.4025,567 shs$327.34 million02/14/2025$38.33$38.47+0.35%$38.71$37.4025,567 shs$327.34 million02/13/2025$38.34$38.33-0.01%$39.46$38.0421,601 shs$326.19 million02/12/2025$38.13$38.34+0.54%$38.58$37.7011,382 shs$326.23 million02/11/2025$38.20$38.13-0.18%$38.28$37.5615,788 shs$324.49 million02/10/2025$37.54$38.20+1.76%$38.75$37.9115,408 shs$325.16 million Related Companies Bain Capital Specialty Finance Stock Chart Barings BDC Stock Chart BlackRock MuniHoldings California Quality Fund Stock Chart PennantPark Floating Rate Capital Stock Chart AllianceBernstein Global High Income Fund Stock Chart Carlyle Secured Lending Stock Chart Abrdn Healthcare Investors Stock Chart PIMCO High Income Fund Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart John Hancock Financial Opportunities Fund Stock Chart Receive TWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TWN) was last updated on 3/9/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Taiwan Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Taiwan Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TWN Stock Alerts