Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free UNH Stock Alerts

UnitedHealth Group (UNH) Options Chain & Prices

UnitedHealth Group logo
$292.93 +1.22 (+0.42%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

UNH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$240.00$0.073Put1042541465
(+29)		92.71%
(+10.28%)		-0.00902613
7/18/2025$245.00$0.087Put1 - - 114
(+96)		86.04%
(+9.15%)		-0.0112951
7/18/2025$250.00$0.105Put524145805095
(+147)		79.32%
(+7.92%)		-0.01442586
7/18/2025$250.00$42.206Call1954356
(+19)		79.32%
(+7.92%)		0.98583411
7/18/2025$255.00$0.129Put3413 - 105
(-3)		72.73%
(+6.79%)		-0.0187239
7/18/2025$255.00$37.279Call1 - - 0
(+0)		72.73%
(+6.79%)		0.981541
7/18/2025$257.50$0.145Put1951112
(+0)		69.41%
(+6.19%)		-0.021549
7/18/2025$260.00$0.163Put4092271241875
(-8)		66.05%
(+5.53%)		-0.025013111
7/18/2025$260.00$32.315Call532482
(+0)		66.10%
(+5.59%)		0.9753235
7/18/2025$262.50$0.185Put407 - 16
(+12)		62.80%
(+4.94%)		-0.0291299
7/18/2025$265.00$0.211Put31212586333
(+66)		59.51%
(+4.37%)		-0.034309103
7/18/2025$267.50$0.244Put4433914
(+6)		56.23%
(+3.72%)		-0.04085819
7/18/2025$270.00$0.287Put1,3946523823827
(+22)		54.10%
(+2.51%)		-0.049462361
7/18/2025$270.00$22.401Call522128522
(-1)		52.94%
(+3.10%)		0.95087712
7/18/2025$272.50$0.344Put159521818
(+2)		49.78%
(+2.52%)		-0.06072278
7/18/2025$272.50$20.002Call2112
(+0)		49.84%
(+2.58%)		0.9398882
7/18/2025$275.00$0.421Put1,548477536781
(+102)		47.55%
(+2.80%)		-0.075805275
7/18/2025$275.00$17.538Call37241022
(-1)		46.77%
(+2.02%)		0.92433611
7/18/2025$277.50$0.537Put77346952277
(+1)		44.00%
(+1.66%)		-0.09788177
7/18/2025$277.50$15.197Call4712346
(+1)		44.05%
(+1.70%)		0.90313715
7/18/2025$280.00$0.714Put3,0749771,0125974
(+112)		41.11%
(-0.38%)		-0.129224610
7/18/2025$280.00$12.873Call1706980793
(+71)		41.63%
(+1.54%)		0.87220847
7/18/2025$282.50$0.982Put1,3874822621055
(+328)		39.66%
(+1.62%)		-0.173156327
7/18/2025$282.50$10.645Call27313513458
(+5)		39.66%
(+1.62%)		0.82797428
7/18/2025$285.00$1.401Put3,7501,6498382202
(+15)		38.26%
(+1.75%)		-0.234804862
7/18/2025$285.00$8.527Call19611060104
(+8)		38.17%
(+1.93%)		0.76572861
7/18/2025$287.50$2.038Put1,8455862961361
(+269)		37.21%
(+2.34%)		-0.316134609
7/18/2025$287.50$6.652Call111453391
(+22)		37.21%
(+2.48%)		0.68656351
7/18/2025$292.50$4.106Put2,5706195231686
(+750)		37.47%
(+5.17%)		-0.513514886
7/18/2025$292.50$3.704Call4,3611,5151,991109
(+23)		36.76%
(+4.16%)		0.491744890
7/18/2025$295.00$5.552Put3,5811,1055773934
(+880)		37.89%
(+6.07%)		-0.6118411,115
7/18/2025$295.00$2.667Call8,3043,0824,127394
(+122)		37.28%
(+5.91%)		0.3929421,848
7/18/2025$297.50$7.325Put1,2932532642102
(+698)		37.61%
(+6.36%)		-0.702987404
7/18/2025$297.50$1.908Call5,6562,0022,791531
(+126)		37.60%
(+5.99%)		0.3060781,073
7/18/2025$302.50$11.428Put67648421555
(+146)		39.89%
(+8.21%)		-0.834056104
7/18/2025$302.50$0.972Call4,6301,1362,4542815
(+1591)		40.09%
(+8.50%)		0.1754051,138
7/18/2025$307.50$16.018Put2171137843
(+36)		44.93%
(+12.26%)		-0.90786949
7/18/2025$307.50$0.531Call3,8881,1031,5449377
(+519)		42.93%
(+10.28%)		0.101159916
7/18/2025$312.50$20.786Put87163357
(-18)		46.96%
(+12.42%)		-0.94715428
7/18/2025$312.50$0.315Call2,2071,4914663230
(+429)		46.47%
(+11.82%)		0.061044291
Banks aren’t ready for this altcoin—are you? (Ad)

Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly positioned to fill it…

Discover our #1 crypto for the market right now.
7/18/2025$315.00$23.275Put13635522
(-5)		48.99%
(+13.20%)		-0.95984624
7/18/2025$315.00$0.251Call2,0719028063415
(+623)		48.55%
(+12.86%)		0.048489445
7/18/2025$317.50$25.692Put1191 - 289
(+0)		50.95%
(+13.70%)		-0.96915123
7/18/2025$317.50$0.203Call45366911168
(+135)		50.81%
(+13.56%)		0.039143170
7/18/2025$320.00$28.164Put1091691549
(-18)		52.97%
(+14.07%)		-0.97617339
7/18/2025$320.00$0.166Call4,4588781,0597774
(+314)		52.97%
(+14.07%)		0.031854613
7/18/2025$322.50$30.689Put1 - - 70
(+0)		55.05%
(+14.34%)		-0.9816261
7/18/2025$322.50$0.138Call542216801374
(+56)		55.01%
(+14.53%)		0.026252169
7/18/2025$325.00$33.130Put731 - 117
(+31)		57.07%
(+14.45%)		-0.9855345
7/18/2025$325.00$0.116Call7261204742679
(-6)		57.54%
(+14.92%)		0.02186195
7/18/2025$327.50$35.619Put21115
(-10)		59.17%
(+14.55%)		-0.9885022
7/18/2025$327.50$0.100Call2232841342
(-13)		59.21%
(+14.59%)		0.01851589
7/18/2025$330.00$38.112Put168626798
(-96)		61.29%
(+14.64%)		-0.99076924
7/18/2025$330.00$0.087Call1,3272048116597
(+411)		61.29%
(+15.08%)		0.015927315
7/18/2025$332.50$0.077Call1 - - 22
(+12)		63.43%
(+14.72%)		0.0138081
7/18/2025$335.00$43.102Put1 - - 5
(-6)		65.55%
(+14.81%)		-0.9939261
7/18/2025$335.00$0.068Call30995701249
(+83)		65.60%
(+14.84%)		0.012041140
7/18/2025$337.50$0.061Call46 - 329
(+9)		67.70%
(+14.94%)		0.0105987
7/18/2025$340.00$48.142Put2221161
(-36)		69.77%
(+15.02%)		-0.99583311
7/18/2025$340.00$0.054Call9101872025383
(+29)		69.77%
(+15.02%)		0.009376174
7/18/2025$342.50$0.049Call1 - - 30
(+24)		71.76%
(+15.06%)		0.0083481
7/18/2025$345.00$0.044Call6127301522
(-10)		73.79%
(+15.18%)		0.00742357
7/18/2025$350.00$58.090Put2 - - 24
(-184)		77.63%
(+15.29%)		-0.9980512
7/18/2025$350.00$0.036Call1,09318362912896
(-223)		76.24%
(+13.91%)		0.005956170
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UNH) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored