Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free UNP Stock Alerts

Union Pacific (UNP) Options Chain & Prices

Union Pacific logo
$233.99 -0.90 (-0.38%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

UNP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$200.00$0.163Put1313 - 36
(+0)		58.23%
(+0.78%)		-0.023234
1/24/2025$210.00$0.274Put7 - - 17
(+1)		46.92%
(+0.81%)		-0.0440653
1/24/2025$215.00$0.393Put11 - - 65
(+2)		41.74%
(+0.64%)		-0.0662523
1/24/2025$217.50$0.493Put12 - - 13
(+2)		39.42%
(+0.53%)		-0.0840078
1/24/2025$220.00$0.643Put2057191
(+0)		37.41%
(+0.47%)		-0.1093311
1/24/2025$222.50$0.877Put65132741
(+0)		35.82%
(+0.44%)		-0.14551716
1/24/2025$225.00$1.229Put521102
(+1)		34.60%
(+0.36%)		-0.1951255
1/24/2025$225.00$10.511Call1 - - 6
(+1)		34.60%
(+0.36%)		0.8056031
1/24/2025$227.50$1.726Put2411 - 52
(+1)		33.56%
(+0.27%)		-0.25865511
1/24/2025$227.50$8.507Call11 - 1
(+0)		33.56%
(+0.27%)		0.7425011
1/24/2025$230.00$2.395Put13211181
(+9)		32.59%
(+0.25%)		-0.33565413
1/24/2025$230.00$6.674Call104384
(+8)		32.59%
(+0.25%)		0.666046
1/24/2025$232.50$3.279Put122931
(+17)		32.12%
(+0.72%)		-0.42500511
1/24/2025$232.50$5.053Call123732
(+9)		31.73%
(+0.33%)		0.57742810
1/24/2025$235.00$4.420Put4 - 422
(+6)		31.07%
(+0.48%)		-0.5224123
1/24/2025$235.00$3.687Call48513201
(+13)		31.07%
(+0.48%)		0.48089625
1/24/2025$237.50$2.588Call2571131
(+12)		30.57%
(+0.62%)		0.38314413
1/24/2025$240.00$1.734Call1025225120
(+6)		30.11%
(+0.71%)		0.29069734
1/24/2025$242.50$1.095Call4 - 423
(+11)		29.58%
(+0.77%)		0.2081022
1/24/2025$245.00$0.652Call199 - 71
(-1)		29.09%
(+0.84%)		0.1399998
1/24/2025$247.50$0.379Call3 - 34
(+3)		28.93%
(+0.91%)		0.0903411
1/24/2025$250.00$16.043Put1 - - 0
(+0)		29.51%
(+0.95%)		-0.9459981
1/24/2025$250.00$0.236Call1 - - 191
(+1)		29.51%
(+0.95%)		0.0598081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UNP) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored