Free Trial

U.S. Bancorp (USB) Stock Chart & Stock Price History

U.S. Bancorp logo
$47.36 +0.87 (+1.86%)
As of 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

U.S. Bancorp Stock Price Performance

The U.S. Bancorp (USB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.48%, with a year-to-date return of -0.99%. In the past month, the stock has increased 8.56%, reflecting recent market activity.

As of the latest close, U.S. Bancorp traded at $46.46 with a market cap of $72.39 billion and volume of 16.51 million shares. Five years ago, the stock traded at $35.89, representing a 31.94% increase over that period. At the time, it had a market cap of $55.46 billion and a volume of 5.77 million shares.

Receive USB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.41%
1 Month
Performance
+8.56%
3 Month
Performance
+10.00%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+18.48%
5 Year
Performance
+31.94%

USB Stock Chart for Wednesday, July, 2, 2025

U.S. Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$45.27$46.46
+2.63%
$46.58$44.9116.51 million shs$72.39 billion
06/30/2025$45.79$45.27
-1.14%
$45.70$45.1513.62 million shs$70.53 billion
06/27/2025$45.64$45.79
+0.33%
$46.25$45.5315.75 million shs$71.35 billion
06/26/2025$44.84$45.64
+1.79%
$45.68$44.9413.40 million shs$71.11 billion
06/25/2025$44.54$44.84
+0.67%
$44.91$44.338.48 million shs$69.86 billion
06/24/2025$44.10$44.54
+1.00%
$44.95$44.4311.00 million shs$69.39 billion
06/23/2025$43.34$44.10
+1.75%
$44.12$42.9311.84 million shs$68.71 billion
06/20/2025$43.20$43.34
+0.34%
$43.55$43.1821.35 million shs$67.53 billion
06/19/2025$43.20$43.20$43.42$42.5512.70 million shs$67.30 billion
06/18/2025$42.68$43.20
+1.21%
$43.42$42.5512.70 million shs$67.30 billion
06/17/2025$43.14$42.68
-1.08%
$43.17$42.6110.92 million shs$66.49 billion
06/16/2025$42.93$43.14
+0.50%
$43.61$43.1014.25 million shs$67.22 billion
06/13/2025$44.17$42.93
-2.81%
$43.81$42.859.47 million shs$66.88 billion
06/12/2025$44.21$44.17
-0.08%
$44.17$43.609.55 million shs$68.82 billion
06/11/2025$45.26$44.21
-2.32%
$45.11$44.1313.02 million shs$68.87 billion
06/10/2025$44.87$45.26
+0.87%
$45.41$44.825.79 million shs$70.51 billion
06/09/2025$44.76$44.87
+0.24%
$45.25$44.765.60 million shs$69.90 billion
06/06/2025$43.64$44.76
+2.57%
$44.83$44.267.65 million shs$69.74 billion
06/05/2025$43.91$43.64
-0.62%
$44.15$43.496.08 million shs$67.99 billion
06/04/2025$44.39$43.91
-1.09%
$44.73$43.866.98 million shs$68.41 billion
06/03/2025$43.62$44.39
+1.77%
$44.48$43.5010.11 million shs$69.16 billion
06/02/2025$43.60$43.62
+0.05%
$43.64$42.786.16 million shs$67.96 billion

This page (NYSE:USB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners