Free Trial

USD Partners (USDP) Stock Chart & Stock Price History

USD Partners logo
$0.06 -0.01 (-13.79%)
(As of 02:14 PM ET)

USD Partners Stock Price Performance

5 Day
Performance
+28.76%
1 Month
Performance
+172.73%
3 Month
Performance
+140.00%
6 Month
Performance
-50.78%
Year-To-Date
Performance
-54.58%
1 Year
Performance
-51.14%
Receive USDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter.

USDP Stock Chart for Thursday, November, 21, 2024

USD Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.06$0.07
+18.01%
$0.07$0.0621,285 shs$2.35 million
11/19/2024$0.06$0.06$0.08$0.0555,524 shs$1.99 million
11/18/2024$0.05$0.06
+26.61%
$0.08$0.0555,524 shs$1.99 million
11/15/2024$0.04$0.05
+25.95%
$0.06$0.0428,527 shs$1.57 million
11/14/2024$0.03$0.04
+19.35%
$0.04$0.0436,256 shs$1.25 million
11/13/2024$0.04$0.03
-20.31%
$0.04$0.0311,548 shs$1.05 million
11/12/2024$0.03$0.04
+25.48%
$0.04$0.037,741 shs$1.31 million
11/11/2024$0.03$0.03
+3.33%
$0.04$0.0350,549 shs$1.05 million
11/08/2024$0.03$0.03
-4.46%
$0.04$0.0322,573 shs$1.01 million
11/07/2024$0.03$0.03
+17.16%
$0.03$0.0311,652 shs$1.06 million
11/06/2024$0.02$0.03
+11.67%
$0.03$0.029,751 shs$905,000.00
11/05/2024$0.03$0.02
-25.00%
$0.03$0.0211,560 shs$811,000.00
11/04/2024$0.02$0.03
+30.35%
$0.03$0.0239,942 shs$1.08 million
11/01/2024$0.02$0.02
+2.50%
$0.02$0.02165 shs$831,000.00
10/31/2024$0.02$0.02
-0.91%
$0.03$0.0220,433 shs$811,000.00
10/30/2024$0.02$0.02
+11.33%
$0.02$0.0211,099 shs$818,000.00
10/29/2024$0.02$0.02
-7.62%
$0.03$0.0253,696 shs$735,000.00
10/28/2024$0.02$0.02
+4.20%
$0.02$0.0211,953 shs$795,000.00
10/25/2024$0.02$0.02$0.02$0.0220,021 shs$743,000.00
10/24/2024$0.02$0.02
-4.70%
$0.02$0.0219,917 shs$743,000.00
10/23/2024$0.02$0.02
-0.06%
$0.02$0.0216,709 shs$780,000.00
10/22/2024$0.02$0.02
+5.00%
$0.02$0.0216,709 shs$780,000.00
10/21/2024$0.02$0.02
-10.02%
$0.03$0.028,937 shs$743,000.00


This page (NYSE:USDP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners