Free Trial

USD Partners (USDP) Stock Chart & Stock Price History

USD Partners logo
$0.0078 +0.00 (+14.71%)
As of 02:34 PM Eastern

USD Partners Stock Price Performance

The USD Partners (USDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.80%, with a year-to-date return of -76.51%. In the past month, the stock has increased 21.88%, reflecting recent market activity.

As of the latest close, USD Partners traded at $0.01 with a market cap of $230 thousand and volume of 673 shares. Five years ago, the stock traded at $3.62, representing a 99.78% decrease over that period. At the time, it had a market cap of $103.49 million and a volume of 48,161 shares.

Receive USDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+32.20%
1 Month
Performance
+21.88%
3 Month
Performance
-6.02%
Year-To-Date
Performance
-76.51%
1 Year
Performance
-68.80%
5 Year
Performance
-99.78%

USDP Stock Chart for Friday, August, 22, 2025

USD Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.01$0.01$0.01$0.01673 shs$230,000.00
08/20/2025$0.01$0.01
+13.33%
$0.01$0.01673 shs$230,000.00
08/19/2025$0.01$0.01
+1.69%
$0.01$0.0166,597 shs$203,000.00
08/18/2025$0.01$0.01$0.01$0.0123,209 shs$199,000.00
08/15/2025$0.01$0.01
-9.23%
$0.01$0.01659 shs$199,000.00
08/14/2025$0.01$0.01
-7.14%
$0.01$0.0150,745 shs$220,000.00
08/13/2025$0.01$0.01
-4.11%
$0.01$0.011,017 shs$236,000.00
08/12/2025$0.01$0.01$0.01$0.012,752 shs$247,000.00
08/11/2025$0.01$0.01
-22.34%
$0.01$0.011,725 shs$247,000.00
08/08/2025$0.01$0.01
+17.50%
$0.01$0.0142,165 shs$317,000.00
08/07/2025$0.01$0.01
+12.68%
$0.01$0.0141,479 shs$270,000.00
08/06/2025$0.01$0.01
+1.43%
$0.01$0.011,219 shs$240,000.00
08/05/2025$0.01$0.01$0.01$0.01706 shs$236,000.00
08/04/2025$0.01$0.01$0.01$0.01864 shs$236,000.00
08/01/2025$0.01$0.01$0.01$0.0121,524 shs$236,000.00
07/31/2025$0.01$0.01
-19.54%
$0.01$0.0127,424 shs$236,000.00
07/30/2025$0.01$0.01$0.01$0.01169 shs$294,000.00
07/29/2025$0.01$0.01$0.01$0.011,502 shs$294,000.00
07/28/2025$0.01$0.01
-10.31%
$0.01$0.015,867 shs$294,000.00
07/25/2025$0.01$0.01
+21.25%
$0.01$0.016,825 shs$328,000.00
07/24/2025$0.01$0.01
-18.37%
$0.01$0.016,750 shs$270,000.00
07/23/2025$0.01$0.01
+53.13%
$0.01$0.0111,024 shs$331,000.00
07/22/2025$0.01$0.01
+4.92%
$0.01$0.011,050 shs$216,000.00
07/21/2025$0.01$0.01
-31.46%
$0.01$0.019,138 shs$206,000.00

This page (NYSE:USDP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners