USD Partners (USDP) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends USD Partners Stock Price Performance5 Day Performance+4.25%1 Month Performance-5.58%3 Month Performance-62.22%6 Month Performance-78.69%Year-To-Date Performance-81.42%1 Year Performance-93.18% Receive USDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here USDP Stock Chart for Saturday, November, 2, 2024 USDP Chart by TradingView USD Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.02$0.02+2.50%$0.02$0.02165 shs$831,000.0010/31/2024$0.02$0.02-0.91%$0.03$0.0220,433 shs$811,000.0010/30/2024$0.02$0.02+11.33%$0.02$0.0211,099 shs$818,000.0010/29/2024$0.02$0.02-7.62%$0.03$0.0253,696 shs$735,000.0010/28/2024$0.02$0.02+4.20%$0.02$0.0211,953 shs$795,000.0010/25/2024$0.02$0.02$0.02$0.0220,021 shs$743,000.00 Get the Latest News and Ratings for USDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.02$0.02-4.70%$0.02$0.0219,917 shs$743,000.0010/23/2024$0.02$0.02-0.06%$0.02$0.0216,709 shs$780,000.0010/22/2024$0.02$0.02+5.00%$0.02$0.0216,709 shs$780,000.0010/21/2024$0.02$0.02-10.02%$0.03$0.028,937 shs$743,000.0010/18/2024$0.02$0.02+2.73%$0.02$0.027,320 shs$826,000.0010/17/2024$0.02$0.02+0.85%$0.03$0.024,267 shs$804,000.0010/16/2024$0.02$0.02-2.07%$0.03$0.023,873 shs$797,000.0010/15/2024$0.02$0.02$0.02$0.029,418 shs$814,000.0010/14/2024$0.03$0.02-3.60%$0.02$0.028,444 shs$814,000.0010/11/2024$0.03$0.03$0.03$0.03122,347 shs$844,000.0010/10/2024$0.02$0.03+10.13%$0.03$0.036,128 shs$844,000.0010/09/2024$0.03$0.02-14.66%$0.03$0.0226,557 shs$767,000.0010/08/2024$0.02$0.03+33.00%$0.03$0.0231,507 shs$898,000.0010/07/2024$0.03$0.02-25.93%$0.02$0.024,187 shs$675,000.0010/04/2024$0.02$0.03+12.03%$0.03$0.026,671 shs$912,000.0010/03/2024$0.03$0.02-7.31%$0.03$0.0255,125 shs$814,000.0010/02/2024$0.02$0.03+73.33%$0.03$0.028,560 shs$878,000.0010/01/2024$0.02$0.02-21.05%$0.02$0.0220,348 shs$507,000.0009/30/2024$0.02$0.02$0.02$0.0216,800 shs$642,000.0009/27/2024$0.02$0.02-5.00%$0.02$0.0216,826 shs$642,000.0009/26/2024$0.02$0.02+19.40%$0.02$0.0125,531 shs$675,000.0009/25/2024$0.02$0.02-5.90%$0.02$0.024,904 shs$566,000.0009/24/2024$0.01$0.02+26.24%$0.02$0.0151,252 shs$601,000.0009/23/2024$0.01$0.01+15.10%$0.02$0.0162,841 shs$476,000.0009/20/2024$0.02$0.01-27.94%$0.01$0.017,454 shs$414,000.0009/19/2024$0.01$0.02+27.82%$0.02$0.0136,244 shs$574,000.0009/18/2024$0.02$0.01-31.79%$0.02$0.01115,730 shs$449,000.0009/17/2024$0.01$0.02+56.00%$0.02$0.0222,831 shs$659,000.0009/16/2024$0.02$0.01-28.57%$0.01$0.015,226 shs$422,000.0009/13/2024$0.01$0.02+40.00%$0.02$0.0139,106 shs$591,000.0009/12/2024$0.02$0.01-30.36%$0.02$0.0117,432 shs$422,000.0009/11/2024$0.02$0.02-5.53%$0.02$0.019,913 shs$606,000.0009/10/2024$0.02$0.02-14.38%$0.02$0.0238,912 shs$642,000.0009/09/2024$0.02$0.02+10.95%$0.02$0.02928 shs$749,000.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.02$0.02-9.09%$0.02$0.02238 shs$675,000.0009/05/2024$0.02$0.02+4.76%$0.03$0.025,565 shs$743,000.0009/04/2024$0.02$0.02+5.00%$0.03$0.0232,865 shs$709,000.0009/03/2024$0.02$0.02-4.76%$0.02$0.0220,568 shs$675,000.0009/02/2024$0.02$0.02$0.02$0.025,700 shs$709,000.0008/30/2024$0.02$0.02-6.67%$0.02$0.025,744 shs$709,000.0008/29/2024$0.02$0.02$0.02$0.025,142 shs$760,000.0008/28/2024$0.02$0.02+7.14%$0.03$0.0217,939 shs$760,000.0008/27/2024$0.03$0.02-16.00%$0.03$0.02345,020 shs$709,000.0008/26/2024$0.03$0.03-5.07%$0.03$0.0228,863 shs$844,000.0008/23/2024$0.03$0.03+5.34%$0.03$0.0248,020 shs$889,000.0008/22/2024$0.03$0.03$0.03$0.0249,178 shs$844,000.0008/21/2024$0.03$0.03-16.67%$0.03$0.0297,883 shs$844,000.0008/20/2024$0.03$0.03+11.11%$0.03$0.0382,951 shs$1.01 million08/19/2024$0.03$0.03$0.03$0.0211,841 shs$912,000.0008/16/2024$0.02$0.03+9.76%$0.03$0.0211,841 shs$912,000.0008/15/2024$0.03$0.02-1.60%$0.03$0.02122,482 shs$831,000.0008/14/2024$0.05$0.03-48.56%$0.05$0.021.70 million shs$844,000.0008/13/2024$0.04$0.05+21.50%$0.05$0.044,808 shs$1.64 million08/12/2024$0.05$0.04-20.16%$0.06$0.04391,791 shs$1.35 million08/09/2024$0.05$0.05$0.05$0.053,295 shs$1.69 million08/08/2024$0.05$0.05$0.06$0.0513,707 shs$1.69 million08/07/2024$0.05$0.05-4.66%$0.05$0.053,528 shs$1.69 million08/06/2024$0.06$0.05-4.45%$0.06$0.0510,700 shs$1.78 million08/05/2024$0.06$0.06-15.36%$0.07$0.0599,558 shs$1.86 million08/02/2024$0.06$0.06+8.30%$0.06$0.051,771 shs$2.20 million08/01/2024$0.05$0.06+19.76%$0.06$0.0511,287 shs$2.03 million Related Companies SQZ Biotechnologies Stock Price Chart C3is Stock Price Chart Air T Stock Price Chart Blade Air Mobility Stock Price Chart Brookfield Real Assets Income Fund Stock Price Chart Imperial Petroleum Stock Price Chart Pyxis Tankers Stock Price Chart Pyxis Tankers Stock Price Chart Webus International Stock Price Chart Enbridge Stock Price Chart Receive USDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USDP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USD Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share USD Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
