Free Trial

US Foods (USFD) Stock Chart & Stock Price History

US Foods logo
$66.56 +0.05 (+0.08%)
(As of 11/20/2024 ET)

US Foods Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+6.98%
3 Month
Performance
+13.91%
6 Month
Performance
+21.66%
Year-To-Date
Performance
+46.58%
1 Year
Performance
+56.94%
Receive USFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Foods and its competitors with MarketBeat's FREE daily newsletter.

USFD Stock Chart for Thursday, November, 21, 2024

US Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$66.52$66.56
+0.06%
$66.63$65.821.98 million shs$15.50 billion
11/19/2024$65.37$66.52
+1.76%
$66.56$64.781.81 million shs$15.50 billion
11/18/2024$64.67$65.37
+1.08%
$65.42$64.071.69 million shs$15.23 billion
11/15/2024$65.98$64.66
-2.00%
$66.31$64.561.72 million shs$15.06 billion
11/14/2024$66.82$65.98
-1.26%
$67.21$65.871.69 million shs$15.37 billion
11/13/2024$66.99$66.82
-0.25%
$67.37$66.761.44 million shs$15.56 billion
11/12/2024$67.49$66.99
-0.74%
$67.58$66.791.60 million shs$16.38 billion
11/11/2024$66.89$67.49
+0.90%
$68.00$67.231.90 million shs$16.51 billion
11/08/2024$66.54$66.89
+0.53%
$67.78$66.362.02 million shs$16.36 billion
11/07/2024$65.79$66.54
+1.14%
$67.22$65.032.88 million shs$16.27 billion
11/06/2024$63.12$65.79
+4.23%
$66.65$64.594.34 million shs$16.09 billion
11/05/2024$61.76$63.12
+2.20%
$63.63$61.691.74 million shs$15.44 billion
11/04/2024$61.44$61.76
+0.52%
$62.42$61.322.13 million shs$15.10 billion
11/01/2024$61.65$61.44
-0.34%
$62.50$61.281.84 million shs$15.03 billion
10/31/2024$61.71$61.65
-0.10%
$62.24$61.521.10 million shs$15.16 billion
10/30/2024$61.84$61.71
-0.21%
$62.54$61.581.14 million shs$15.17 billion
10/29/2024$61.00$61.84
+1.38%
$62.17$59.671.98 million shs$15.20 billion
10/28/2024$60.74$61.00
+0.43%
$61.46$60.721.63 million shs$15.00 billion
10/25/2024$60.70$60.74
+0.07%
$61.33$60.581.34 million shs$14.93 billion
10/24/2024$61.12$60.70
-0.69%
$61.28$59.802.39 million shs$14.84 billion
10/23/2024$62.14$61.12
-1.63%
$61.74$60.941.14 million shs$15.03 billion
10/22/2024$62.22$62.14
-0.14%
$62.31$61.66726,138 shs$15.28 billion
10/21/2024$62.33$62.22
-0.18%
$62.60$62.051.05 million shs$15.30 billion


This page (NYSE:USFD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners