US Foods (USFD) Stock Chart & Stock Price History $66.82 -0.19 (-0.28%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends US Foods Stock Price Performance5 Day Performance-0.10%1 Month Performance+7.55%3 Month Performance+19.51%6 Month Performance+22.54%Year-To-Date Performance+47.15%1 Year Performance+53.75% Receive USFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth USFD Stock Chart for Thursday, November, 14, 2024 USFD Chart by TradingView US Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$66.99$66.82-0.25%$67.37$66.761.44 million shs$15.56 billion11/12/2024$67.49$66.99-0.74%$67.58$66.791.60 million shs$16.38 billion11/11/2024$66.89$67.49+0.90%$68.00$67.231.90 million shs$16.51 billion11/08/2024$66.54$66.89+0.53%$67.78$66.362.02 million shs$16.36 billion11/07/2024$65.79$66.54+1.14%$67.22$65.032.88 million shs$16.27 billion11/06/2024$63.12$65.79+4.23%$66.65$64.594.34 million shs$16.09 billion Get the Latest News and Ratings for USFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Foods and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$61.76$63.12+2.20%$63.63$61.691.74 million shs$15.44 billion11/04/2024$61.44$61.76+0.52%$62.42$61.322.13 million shs$15.10 billion11/01/2024$61.65$61.44-0.34%$62.50$61.281.84 million shs$15.03 billion10/31/2024$61.71$61.65-0.10%$62.24$61.521.10 million shs$15.16 billion10/30/2024$61.84$61.71-0.21%$62.54$61.581.14 million shs$15.17 billion10/29/2024$61.00$61.84+1.38%$62.17$59.671.98 million shs$15.20 billion10/28/2024$60.74$61.00+0.43%$61.46$60.721.63 million shs$15.00 billion10/25/2024$60.70$60.74+0.07%$61.33$60.581.34 million shs$14.93 billion10/24/2024$61.12$60.70-0.69%$61.28$59.802.39 million shs$14.84 billion10/23/2024$62.14$61.12-1.63%$61.74$60.941.14 million shs$15.03 billion10/22/2024$62.22$62.14-0.14%$62.31$61.66726,138 shs$15.28 billion10/21/2024$62.33$62.22-0.18%$62.60$62.051.05 million shs$15.30 billion10/18/2024$62.00$62.32+0.52%$62.67$61.931.29 million shs$15.32 billion10/17/2024$62.27$62.00-0.43%$62.51$61.681.35 million shs$15.24 billion10/16/2024$62.54$62.27-0.43%$63.05$62.241.10 million shs$15.23 billion10/15/2024$62.13$62.54+0.66%$63.13$62.061.24 million shs$15.38 billion10/14/2024$61.29$62.13+1.37%$62.40$61.31943,555 shs$15.28 billion10/11/2024$60.65$61.29+1.06%$61.34$60.401.25 million shs$14.99 billion10/10/2024$61.33$60.65-1.11%$61.32$60.321.90 million shs$14.91 billion10/09/2024$61.48$61.33-0.24%$61.78$61.171.79 million shs$15.08 billion10/08/2024$60.80$61.48+1.12%$61.56$60.431.32 million shs$15.04 billion10/07/2024$61.26$60.80-0.75%$61.16$60.46755,926 shs$14.95 billion10/04/2024$60.94$61.26+0.53%$61.69$60.691.48 million shs$14.98 billion10/03/2024$61.51$60.94-0.93%$61.69$60.691.10 million shs$14.98 billion10/02/2024$61.57$61.51-0.10%$61.54$60.741.38 million shs$15.12 billion10/01/2024$61.50$61.57+0.11%$61.70$60.901.44 million shs$15.14 billion09/30/2024$60.16$61.50+2.23%$61.60$60.152.70 million shs$15.04 billion09/27/2024$62.82$60.16-4.23%$62.74$59.007.42 million shs$14.79 billion09/26/2024$62.37$62.82+0.72%$62.94$62.391.00 million shs$15.36 billion09/25/2024$61.79$62.37+0.94%$62.57$62.09942,346 shs$15.25 billion09/24/2024$61.66$61.79+0.22%$62.04$61.591.02 million shs$15.19 billion09/23/2024$61.58$61.66+0.12%$62.19$61.50956,610 shs$15.16 billion09/20/2024$61.95$61.58-0.60%$62.02$61.414.77 million shs$15.06 billion09/19/2024$60.88$61.95+1.76%$62.22$61.442.02 million shs$15.15 billion“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/18/2024$61.17$60.88-0.47%$62.34$60.462.37 million shs$14.89 billion09/17/2024$61.01$61.17+0.26%$61.51$60.673.34 million shs$15.04 billion09/16/2024$59.78$61.01+2.06%$61.11$59.981.54 million shs$14.92 billion09/13/2024$59.21$59.78+0.96%$59.80$59.061.19 million shs$14.62 billion09/12/2024$58.00$59.21+2.09%$59.25$57.881.41 million shs$14.56 billion09/11/2024$57.48$58.00+0.90%$58.24$56.651.71 million shs$14.18 billion09/10/2024$57.09$57.48+0.68%$57.53$56.472.03 million shs$14.06 billion09/09/2024$57.11$57.09-0.04%$57.80$57.002.44 million shs$13.96 billion09/06/2024$58.50$57.11-2.38%$58.71$57.031.43 million shs$13.97 billion09/05/2024$58.52$58.50-0.03%$58.84$58.081.44 million shs$14.38 billion09/04/2024$58.77$58.52-0.43%$58.74$58.192.56 million shs$14.39 billion09/03/2024$59.21$58.77-0.74%$59.38$58.332.66 million shs$14.45 billion09/02/2024$59.21$59.21$59.51$58.621.72 million shs$14.48 billion08/30/2024$59.18$59.21+0.05%$59.51$58.621.72 million shs$14.56 billion08/29/2024$58.89$59.18+0.49%$59.79$58.671.29 million shs$14.47 billion08/28/2024$58.60$58.89+0.49%$59.03$58.521.40 million shs$14.48 billion08/27/2024$58.45$58.60+0.26%$58.96$57.951.73 million shs$14.41 billion08/26/2024$58.78$58.45-0.56%$59.25$58.411.22 million shs$14.37 billion08/23/2024$58.38$58.77+0.67%$58.85$58.221.50 million shs$14.45 billion08/22/2024$58.43$58.38-0.09%$58.67$57.641.41 million shs$14.35 billion08/21/2024$57.33$58.43+1.92%$58.51$57.372.68 million shs$14.37 billion08/20/2024$57.77$57.33-0.76%$57.94$57.161.66 million shs$14.02 billion08/19/2024$57.72$57.77+0.09%$58.17$57.412.41 million shs$14.20 billion08/16/2024$57.00$57.72+1.26%$57.76$57.052.25 million shs$14.12 billion08/15/2024$55.91$57.00+1.95%$57.59$56.433.33 million shs$13.94 billion08/14/2024$53.82$55.91+3.88%$55.94$54.032.56 million shs$13.67 billion08/13/2024$52.39$53.82+2.73%$54.03$52.281.95 million shs$13.16 billion Related Companies TE Connectivity Stock Price Chart Ferguson Stock Price Chart Watsco Stock Price Chart Performance Food Group Stock Price Chart Core & Main Stock Price Chart SiteOne Landscape Supply Stock Price Chart Avnet Stock Price Chart GMS Stock Price Chart Resideo Technologies Stock Price Chart Central Garden & Pet Stock Price Chart Receive USFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USFD) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Foods Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share US Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
