Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free UUU Stock Alerts

Universal Security Instruments (UUU) Stock Chart & Stock Price History

Universal Security Instruments logo
$3.46 +0.41 (+13.28%)
Closing price 03:58 PM Eastern
Extended Trading
$3.40 -0.06 (-1.59%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Universal Security Instruments Stock Price Performance

The Universal Security Instruments (UUU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 45.78%. In the past month, the stock has increased 12.18%, reflecting recent market activity.

As of the latest close, Universal Security Instruments traded at $3.05 with a market cap of $7.06 million and volume of 17,066 shares.

Receive UUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Security Instruments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.02%
1 Month
Performance
+12.18%
3 Month
Performance
+58.70%
Year-To-Date
Performance
+45.78%

UUU Stock Chart for Friday, July, 25, 2025

UUU Chart by TradingView

Universal Security Instruments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.05$3.46
+13.28%		$3.80$3.05173,342 shs$7.99 million
07/24/2025$3.13$3.05
-2.56%		$3.16$3.0217,066 shs$7.06 million
07/23/2025$3.11$3.13
+0.64%		$3.19$3.055,597 shs$7.24 million
07/22/2025$3.09$3.11
+0.65%		$3.31$3.0117,536 shs$7.19 million
07/21/2025$3.29$3.09
-6.08%		$3.57$3.0024,467 shs$7.15 million
07/18/2025$3.49$3.29
-5.73%		$3.61$3.2813,202 shs$7.61 million
07/17/2025$3.27$3.49
+6.86%		$3.60$3.2718,335 shs$8.07 million
07/16/2025$3.13$3.27
+4.21%		$3.36$3.0821,996 shs$7.55 million
07/15/2025$3.12$3.13
+0.45%		$3.33$3.0925,506 shs$7.25 million
07/14/2025$3.33$3.12
-6.31%		$3.33$3.0516,178 shs$7.22 million
07/11/2025$3.56$3.33
-6.46%		$3.53$3.2720,515 shs$7.70 million
07/10/2025$3.62$3.56
-1.66%		$3.62$3.3422,028 shs$8.23 million
07/09/2025$3.64$3.62
-0.55%		$3.75$3.5714,663 shs$8.37 million
07/08/2025$3.67$3.64
-0.82%		$3.80$3.4839,538 shs$8.42 million
07/07/2025$3.36$3.67
+9.23%		$3.99$3.36143,673 shs$8.49 million
07/04/2025$3.36$3.36$3.50$3.0887,072 shs$7.77 million
07/03/2025$3.09$3.36
+8.91%		$3.50$3.0887,072 shs$7.77 million
07/02/2025$3.02$3.09
+2.15%		$3.15$3.009,775 shs$7.14 million
07/01/2025$3.05$3.02
-0.98%		$3.06$2.9113,073 shs$6.99 million
06/30/2025$2.87$3.05
+6.27%		$3.11$2.8826,741 shs$7.06 million
06/27/2025$3.01$2.87
-4.49%		$3.00$2.8238,717 shs$6.64 million
06/26/2025$3.08$3.01
-2.44%		$3.08$3.0018,420 shs$6.95 million
06/25/2025$3.13$3.08
-1.44%		$3.20$3.089,532 shs$7.12 million
06/24/2025$3.20$3.13
-2.34%		$3.19$3.097,274 shs$7.23 million
Related Companies

This page (NYSE:UUU) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored