Free Trial

Universal Insurance (UVE) Stock Chart & Stock Price History

Universal Insurance logo
$24.58 +0.42 (+1.74%)
Closing price 03:59 PM Eastern
Extended Trading
$24.59 +0.01 (+0.04%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Insurance Stock Price Performance

The Universal Insurance (UVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.06%, with a year-to-date return of 16.71%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, Universal Insurance traded at $24.17 with a market cap of $684.49 million and volume of 94,329 shares. Five years ago, the stock traded at $18.87, representing a 30.26% increase over that period. At the time, it had a market cap of $619.54 million and a volume of 199,503 shares.

Receive UVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+7.22%
3 Month
Performance
-8.50%
Year-To-Date
Performance
+16.71%
1 Year
Performance
+18.06%
5 Year
Performance
+30.26%

UVE Stock Chart for Wednesday, August, 27, 2025

Universal Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$24.39$24.17
-0.91%
$24.42$24.0694,329 shs$684.49 million
08/25/2025$24.61$24.39
-0.88%
$24.67$24.33145,493 shs$690.78 million
08/22/2025$24.59$24.61
+0.09%
$25.00$24.46161,885 shs$696.93 million
08/21/2025$24.48$24.59
+0.46%
$24.69$24.2897,631 shs$696.28 million
08/20/2025$23.88$24.48
+2.50%
$24.56$24.03122,308 shs$693.13 million
08/19/2025$23.70$23.88
+0.78%
$24.00$23.6589,266 shs$676.25 million
08/18/2025$23.52$23.70
+0.74%
$23.83$23.32132,923 shs$671.02 million
08/15/2025$24.36$23.52
-3.45%
$24.30$23.51243,653 shs$666.09 million
08/14/2025$24.56$24.36
-0.81%
$24.54$24.23152,668 shs$689.90 million
08/13/2025$24.14$24.56
+1.76%
$24.71$24.21207,637 shs$695.54 million
08/12/2025$23.83$24.14
+1.29%
$24.24$23.84205,737 shs$683.50 million
08/11/2025$23.48$23.83
+1.48%
$23.87$23.45110,730 shs$674.76 million
08/08/2025$23.31$23.48
+0.71%
$23.66$23.25135,787 shs$664.93 million
08/07/2025$23.52$23.31
-0.85%
$23.72$22.87183,563 shs$660.25 million
08/06/2025$23.49$23.52
+0.11%
$23.55$23.26131,408 shs$665.95 million
08/05/2025$23.29$23.49
+0.86%
$23.64$23.27193,097 shs$665.21 million
08/04/2025$23.04$23.29
+1.09%
$23.43$22.89310,876 shs$659.57 million
08/01/2025$23.63$23.04
-2.51%
$23.45$22.95272,155 shs$648.52 million
07/31/2025$23.41$23.63
+0.94%
$23.91$23.36191,752 shs$665.18 million
07/30/2025$23.45$23.41
-0.17%
$23.69$23.22268,036 shs$658.87 million
07/29/2025$23.01$23.45
+1.91%
$23.86$23.19410,653 shs$660.09 million
07/28/2025$22.93$23.01
+0.37%
$23.41$21.96544,922 shs$647.73 million

This page (NYSE:UVE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners