Free Trial

Universal Insurance (UVE) Stock Chart & Stock Price History

Universal Insurance logo
$23.49 +0.18 (+0.77%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$23.41 -0.08 (-0.34%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Insurance Stock Price Performance

The Universal Insurance (UVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.75%, with a year-to-date return of 11.54%. In the past month, the stock has decreased 9.48%, reflecting recent market activity.

As of the latest close, Universal Insurance traded at $23.49 with a market cap of $665.21 million and volume of 193,097 shares. Five years ago, the stock traded at $18.75, representing a 25.28% increase over that period. At the time, it had a market cap of $587.31 million and a volume of 246,022 shares.

Receive UVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
-9.48%
3 Month
Performance
-8.31%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+25.75%
5 Year
Performance
+25.28%

UVE Stock Chart for Wednesday, August, 6, 2025

Universal Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$23.29$23.49
+0.86%
$23.64$23.27193,097 shs$665.21 million
08/04/2025$23.04$23.29
+1.09%
$23.43$22.89310,876 shs$659.57 million
08/01/2025$23.63$23.04
-2.51%
$23.45$22.95272,155 shs$648.52 million
07/31/2025$23.41$23.63
+0.94%
$23.91$23.36191,752 shs$665.18 million
07/30/2025$23.45$23.41
-0.17%
$23.69$23.22268,036 shs$658.87 million
07/29/2025$23.01$23.45
+1.91%
$23.86$23.19410,653 shs$660.09 million
07/28/2025$22.93$23.01
+0.37%
$23.41$21.96544,922 shs$647.73 million
07/25/2025$24.84$22.93
-7.71%
$25.57$22.24682,494 shs$645.34 million
07/24/2025$25.46$24.84
-2.44%
$25.26$24.69248,498 shs$699.12 million
07/23/2025$25.72$25.46
-0.99%
$25.73$25.13183,636 shs$716.70 million
07/22/2025$25.48$25.72
+0.92%
$25.76$25.40207,827 shs$723.88 million
07/21/2025$25.20$25.48
+1.11%
$25.61$25.02225,843 shs$717.14 million
07/18/2025$25.12$25.20
+0.32%
$25.34$25.12202,361 shs$709.38 million
07/17/2025$24.88$25.12
+0.98%
$25.14$24.76450,391 shs$706.97 million
07/16/2025$24.12$24.88
+3.13%
$24.90$24.11295,994 shs$700.26 million
07/15/2025$24.23$24.12
-0.45%
$24.35$23.80292,348 shs$678.86 million
07/14/2025$23.68$24.23
+2.32%
$24.28$23.72305,031 shs$681.95 million
07/11/2025$24.27$23.68
-2.43%
$24.31$23.42358,847 shs$666.47 million
07/10/2025$24.67$24.27
-1.62%
$24.78$24.17407,287 shs$683.20 million
07/09/2025$25.13$24.67
-1.83%
$25.35$24.66287,546 shs$694.46 million
07/08/2025$25.52$25.13
-1.53%
$25.65$25.08338,358 shs$707.28 million
07/07/2025$25.95$25.52
-1.66%
$25.99$25.22218,052 shs$718.39 million

This page (NYSE:UVE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners