Free Trial
→ Alex’s “Next Magnificent Seven” stocks (From The Oxford Club) (Ad) Free V Stock Alerts

Visa (V) Options Chain & Prices

Visa logo
$336.86 +4.77 (+1.44%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$337.05 +0.19 (+0.06%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

V Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$270.00$0.032Put14 - - 196
(+0)		60.10%
(+5.91%)		-0.0038392
8/15/2025$285.00$0.059Put1621562401
(+116)		49.86%
(+3.53%)		-0.00785150
8/15/2025$287.50$0.065Put1 - - 15
(+15)		48.16%
(+3.15%)		-0.0089421
8/15/2025$290.00$0.073Put1 - - 514
(+108)		46.46%
(+2.78%)		-0.0102241
8/15/2025$295.00$0.093Put4 - 2600
(+200)		43.05%
(+2.05%)		-0.0135393
8/15/2025$295.00$41.661Call1 - 118
(+0)		43.08%
(+2.07%)		0.9923621
8/15/2025$300.00$0.120Put260205441007
(+373)		39.64%
(+1.36%)		-0.0182972
8/15/2025$302.50$0.137Put2 - - 5
(+5)		37.96%
(+1.05%)		-0.0214121
8/15/2025$305.00$0.159Put119952527
(+2)		36.25%
(+0.71%)		-0.02528842
8/15/2025$310.00$0.218Put23371004
(+9)		32.86%
(+0.06%)		-0.0362716
8/15/2025$312.50$0.260Put4 - 427
(+25)		31.19%
(-0.27%)		-0.0442262
8/15/2025$315.00$0.316Put493101586
(+33)		29.51%
(-0.63%)		-0.05472321
8/15/2025$317.50$0.394Put303 - 51
(+35)		28.03%
(-0.88%)		-0.0689179
8/15/2025$320.00$0.502Put13612341287
(+251)		26.57%
(-1.14%)		-0.08833546
8/15/2025$320.00$16.948Call2 - 1110
(-5)		26.57%
(-1.15%)		0.9293222
8/15/2025$322.50$0.657Put447687
(+58)		25.21%
(-1.40%)		-0.11506120
8/15/2025$322.50$14.571Call2 - - 2
(+1)		25.21%
(-1.40%)		0.9039521
8/15/2025$325.00$0.879Put14448382072
(+1074)		23.96%
(-1.60%)		-0.15170455
8/15/2025$325.00$12.260Call6 - - 91
(+8)		23.96%
(-1.61%)		0.8679173
8/15/2025$327.50$1.199Put951135193
(+144)		22.81%
(-1.81%)		-0.20117735
8/15/2025$327.50$10.042Call11 - 85
(+0)		22.81%
(-1.81%)		0.8181666
8/15/2025$330.00$1.654Put21913451850
(+89)		21.77%
(-2.00%)		-0.26620974
8/15/2025$330.00$7.958Call73421801
(+45)		21.77%
(-2.00%)		0.75168239
8/15/2025$332.50$2.292Put1102737406
(+65)		20.86%
(-2.22%)		-0.34837563
8/15/2025$332.50$6.062Call20111025171
(+166)		20.86%
(-2.21%)		0.6672250
8/15/2025$335.00$3.173Put66228342712
(+452)		19.99%
(-2.59%)		-0.446688104
8/15/2025$335.00$4.411Call34894125551
(+47)		20.09%
(-2.49%)		0.566367134
8/15/2025$337.50$4.346Put5912218909
(+681)		19.53%
(-2.81%)		-0.55522361
8/15/2025$337.50$3.056Call336103185121
(+80)		19.53%
(-2.81%)		0.455521118
8/15/2025$340.00$5.845Put12712241950
(-32)		19.23%
(-3.14%)		-0.66320353
8/15/2025$340.00$2.030Call933308132930
(-22)		19.23%
(-3.14%)		0.346591266
8/15/2025$342.50$7.648Put711631262
(+21)		19.23%
(-3.40%)		-0.75834538
8/15/2025$342.50$1.312Call34116932124
(+46)		19.23%
(-3.26%)		0.251117113
8/15/2025$345.00$9.701Put31631017
(+5)		19.52%
(-3.56%)		-0.83295715
8/15/2025$345.00$0.843Call2937749984
(+32)		19.52%
(-3.55%)		0.176344115
8/15/2025$347.50$11.924Put6 - - 267
(+0)		20.04%
(-3.61%)		-0.8866413
8/15/2025$347.50$0.548Call1665827169
(+37)		20.04%
(-3.60%)		0.12225764
8/15/2025$350.00$14.256Put9 - 11037
(-35)		20.74%
(-3.59%)		-0.9231758
8/15/2025$350.00$0.362Call33988341279
(-2)		20.42%
(-4.07%)		0.08453477
8/15/2025$352.50$16.654Put3 - 1115
(+0)		21.58%
(-3.56%)		-0.9473073
The Coin That Could Define Trump’s Crypto Presidency (Ad)

When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top advisor on crypto and AI. That alone signaled a shift. But insiders close to D.C. aren’t just talking crypto policy—they’re quietly buying something most retail investors have missed. While the crowd chases Bitcoin to $150,000, Weiss Ratings expert Juan Villaverde believes a different coin—already backed by giants like Google, Visa, and PayPal—could soon become crypto’s “Third Giant.”

Discover the coin that could define Trump’s crypto presidency.
8/15/2025$352.50$0.249Call63816329
(+13)		21.59%
(-3.55%)		0.05965722
8/15/2025$355.00$0.177Call34921192550
(-22)		22.54%
(-3.50%)		0.04306136
8/15/2025$357.50$0.131Call166 - 294
(-10)		23.58%
(-3.46%)		0.03193611
8/15/2025$360.00$24.029Put311545
(-2)		24.68%
(-3.46%)		-0.980263
8/15/2025$360.00$0.100Call7952131528
(-52)		24.70%
(-3.44%)		0.02435931
8/15/2025$362.50$0.080Call54 - 115
(-7)		25.86%
(-3.45%)		0.0190713
8/15/2025$365.00$29.000Put1 - - 516
(+0)		27.03%
(-3.51%)		-0.9882351
8/15/2025$365.00$0.000Call2 - - 2164
(+0)		31.71%
(+0.94%)		01
8/15/2025$367.50$0.053Call1 - 198
(-1)		28.25%
(-3.59%)		0.012411
8/15/2025$370.00$33.985Put1 - - 319
(-1)		29.40%
(-3.74%)		-0.9924531
8/15/2025$370.00$0.045Call212131730
(-16)		29.43%
(-3.72%)		0.01021312
8/15/2025$372.50$0.038Call815107
(+0)		30.59%
(-3.90%)		0.0084765
8/15/2025$375.00$38.976Put1 - - 231
(+0)		31.68%
(-4.15%)		-0.9949771
8/15/2025$375.00$0.032Call35424137
(+2)		31.71%
(-4.11%)		0.007076
8/15/2025$380.00$0.023Call10 - - 1143
(-11)		33.86%
(-4.64%)		0.0049741
8/15/2025$385.00$0.017Call10 - 8869
(-5)		35.88%
(-5.22%)		0.0035426
8/15/2025$390.00$0.012Call64 - 996
(+0)		37.83%
(-5.79%)		0.0025715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:V) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored