Veeva Systems (VEEV) Stock Chart & Stock Price History $224.00 +4.33 (+1.97%) (As of 03:34 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Veeva Systems Stock Price Performance 5 Day Performance-2.77%1 Month Performance+5.61%3 Month Performance+3.55%6 Month Performance+21.02%Year-To-Date Performance+15.54%1 Year Performance+21.56% Receive VEEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address I want to send you my Cash Calendar (Ad)This Calendar reveals the EXACT dates that — if everything goes right — anyone can target cash payouts of $125, $415, and even $1,665. (With just a $1,000 starting stake!) Granted, there were smaller wins and those that did not work out and we cannot promise future returns or against losses, but these payouts don’t require any special knowledge or skills. Anyone can set them up with just three clicks in their brokerage account. And the money can be deposited in their account the very next morning after opening the trade. Again, I want to send this Cash Calendar to you completely FREE. All you have to do is join me for my free Cash Calendar training right here. You don’t want to miss this. There is a very special bonus surprise for everyone who attends. Reserve your seat. VEEV Stock Chart for Friday, December, 20, 2024 VEEV Chart by TradingView Veeva Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$221.54$219.67-0.84%$226.95$218.111.10 million shs$35.66 billion12/18/2024$226.46$221.54-2.17%$229.14$220.991.06 million shs$35.97 billion12/17/2024$224.50$226.46+0.87%$227.11$222.501.37 million shs$36.77 billion12/16/2024$228.78$224.50-1.87%$229.61$223.242.15 million shs$36.45 billion12/13/2024$232.48$228.78-1.59%$232.68$227.47808,430 shs$37.05 billion12/12/2024$233.77$232.48-0.55%$236.16$228.831.09 million shs$37.65 billion Get the Latest News and Ratings for VEEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$246.19$233.77-5.04%$250.60$233.442.22 million shs$37.85 billion12/10/2024$245.99$246.19+0.08%$248.60$243.001.28 million shs$39.87 billion12/09/2024$250.45$245.99-1.78%$251.19$244.311.82 million shs$39.83 billion12/06/2024$231.66$250.45+8.11%$258.93$248.402.90 million shs$40.56 billion12/05/2024$237.60$231.66-2.50%$236.43$230.631.74 million shs$37.51 billion12/04/2024$226.45$237.60+4.92%$238.22$229.001.72 million shs$38.47 billion12/03/2024$227.46$226.45-0.44%$228.82$225.43914,539 shs$36.67 billion12/02/2024$227.85$227.46-0.17%$229.34$224.171.31 million shs$36.83 billion11/29/2024$226.76$227.94+0.52%$230.47$226.32524,458 shs$36.91 billion11/28/2024$226.76$226.76$229.47$226.29989,208 shs$36.72 billion11/27/2024$226.88$226.76-0.05%$229.47$226.29989,208 shs$36.72 billion11/26/2024$226.95$226.88-0.03%$227.68$224.211.04 million shs$36.74 billion11/25/2024$216.58$226.95+4.79%$227.34$218.112.05 million shs$36.75 billion11/22/2024$214.22$216.59+1.11%$217.25$212.881.01 million shs$35.07 billion11/21/2024$210.63$214.22+1.70%$216.06$209.60693,521 shs$34.69 billion11/20/2024$209.80$210.63+0.40%$211.33$207.541.17 million shs$34.11 billion11/19/2024$213.68$209.80-1.82%$213.67$209.801.88 million shs$33.97 billion Related Companies APP Stock Price Chart INFY Stock Price Chart CRWD Stock Price Chart TEAM Stock Price Chart TTD Stock Price Chart NTES Stock Price Chart SNOW Stock Price Chart DDOG Stock Price Chart EA Stock Price Chart NET Stock Price Chart Receive VEEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VEEV) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veeva Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Veeva Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VEEV Stock Alerts