abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History $10.70 +0.02 (+0.19%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsTrends abrdn National Municipal Income Fund Stock Price Performance5 Day Performance+0.05%1 Month Performance-3.04%3 Month Performance-2.95%6 Month Performance+3.73%Year-To-Date Performance+4.75%1 Year Performance+18.83% Receive VFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late VFL Stock Chart for Friday, November, 15, 2024 VFL Chart by TradingView abrdn National Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$10.65$10.70+0.42%$10.72$10.6422,840 shs$131.34 million11/13/2024$10.64$10.65+0.09%$10.81$10.6518,785 shs$130.78 million11/12/2024$10.71$10.64-0.65%$10.72$10.6218,724 shs$130.64 million11/11/2024$10.69$10.71+0.19%$10.77$10.7020,015 shs$131.50 million11/08/2024$10.59$10.70+0.99%$10.72$10.6637,377 shs$131.34 million11/07/2024$10.48$10.59+1.05%$10.59$10.3282,967 shs$130.02 million Get the Latest News and Ratings for VFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$10.66$10.48-1.64%$10.57$10.4468,902 shs$128.69 million11/05/2024$10.64$10.66+0.14%$10.68$10.6130,762 shs$130.84 million11/04/2024$10.60$10.64+0.38%$10.69$10.6014,190 shs$130.64 million11/01/2024$10.73$10.61-1.12%$10.79$10.6037,276 shs$130.29 million10/31/2024$10.63$10.73+0.94%$10.73$10.5719,890 shs$131.74 million10/30/2024$10.58$10.63+0.47%$10.63$10.5913,843 shs$130.52 million10/29/2024$10.70$10.58-1.12%$10.64$10.5721,998 shs$129.92 million10/28/2024$10.68$10.70+0.19%$10.78$10.6518,373 shs$131.40 million10/25/2024$10.64$10.69+0.47%$10.75$10.6613,704 shs$131.27 million10/24/2024$10.78$10.64-1.30%$10.69$10.6312,602 shs$130.66 million10/23/2024$10.92$10.78-1.28%$10.89$10.7450,509 shs$132.38 million10/22/2024$11.01$10.92-0.77%$11.01$10.9131,883 shs$134.10 million10/21/2024$11.09$11.01-0.77%$11.07$11.0010,597 shs$135.14 million10/18/2024$11.04$11.09+0.45%$11.09$11.0516,640 shs$136.19 million10/17/2024$11.03$11.04+0.09%$11.04$11.0018,284 shs$135.57 million10/16/2024$11.03$11.03$11.05$10.9733,354 shs$135.45 million10/15/2024$10.98$11.03+0.46%$11.05$11.0134,097 shs$135.45 million10/14/2024$11.00$10.98-0.18%$11.03$10.9267,375 shs$134.83 million10/11/2024$11.10$11.00-0.90%$11.17$10.9860,499 shs$135.08 million10/10/2024$11.12$11.10-0.18%$11.23$11.0725,506 shs$136.31 million10/09/2024$11.20$11.12-0.71%$11.15$11.1110,950 shs$136.55 million10/08/2024$11.13$11.20+0.63%$11.25$11.1617,604 shs$137.54 million10/07/2024$11.24$11.13-0.98%$11.22$11.1122,238 shs$136.68 million10/04/2024$11.29$11.24-0.44%$11.30$11.1815,880 shs$138.03 million10/03/2024$11.32$11.29-0.27%$11.33$11.2831,123 shs$138.64 million10/02/2024$11.30$11.32+0.18%$11.33$11.2630,209 shs$139.01 million10/01/2024$11.20$11.30+0.89%$11.33$11.2523,276 shs$138.76 million09/30/2024$11.16$11.20+0.36%$11.24$11.1416,945 shs$137.54 million09/27/2024$11.15$11.16+0.09%$11.20$11.1324,732 shs$137.05 million09/26/2024$11.17$11.15-0.18%$11.23$11.1328,222 shs$136.92 million09/25/2024$11.18$11.17-0.04%$11.24$11.1715,429 shs$137.17 million09/24/2024$11.14$11.18+0.31%$11.29$11.1715,265 shs$137.23 million09/23/2024$11.27$11.14-1.15%$11.27$11.1414,893 shs$136.80 million09/20/2024$11.32$11.27-0.40%$11.37$11.279,890 shs$138.40 millionTop "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/19/2024$11.42$11.32-0.92%$11.39$11.2944,992 shs$138.95 million09/18/2024$11.25$11.42+1.51%$11.42$11.3125,792 shs$140.24 million09/17/2024$11.31$11.25-0.53%$11.36$11.2419,588 shs$138.15 million09/16/2024$11.43$11.31-1.05%$11.36$11.2829,200 shs$138.89 million09/13/2024$11.34$11.43+0.79%$11.43$11.3044,409 shs$140.36 million09/12/2024$11.23$11.34+1.02%$11.37$11.2626,091 shs$139.26 million09/11/2024$11.13$11.23+0.85%$11.24$11.1549,559 shs$137.84 million09/10/2024$11.09$11.13+0.36%$11.15$11.1018,715 shs$136.68 million09/09/2024$11.07$11.09+0.18%$11.14$11.0915,378 shs$136.19 million09/06/2024$11.02$11.07+0.45%$11.09$11.0322,214 shs$135.94 million09/05/2024$10.99$11.02+0.27%$11.07$11.0124,145 shs$135.33 million09/04/2024$10.97$10.99+0.18%$11.00$10.9918,884 shs$134.96 million09/03/2024$10.91$10.97+0.55%$11.01$10.9516,071 shs$134.71 million09/02/2024$10.91$10.91$10.99$10.9120,600 shs$133.98 million08/30/2024$10.88$10.91+0.28%$10.99$10.9120,690 shs$133.98 million08/29/2024$10.88$10.88$10.99$10.8836,050 shs$133.61 million08/28/2024$10.96$10.88-0.73%$10.99$10.8711,443 shs$133.61 million08/27/2024$10.92$10.96+0.37%$10.96$10.9125,397 shs$134.59 million08/26/2024$10.96$10.92-0.36%$10.98$10.9119,425 shs$134.10 million08/23/2024$11.02$10.97-0.45%$11.09$10.9627,769 shs$134.71 million08/22/2024$11.12$11.02-0.90%$11.13$11.0215,225 shs$135.33 million08/21/2024$11.05$11.12+0.63%$11.12$11.0717,251 shs$136.55 million08/20/2024$11.01$11.05+0.36%$11.08$11.0114,336 shs$135.69 million08/19/2024$11.11$11.01-0.90%$11.15$11.0029,217 shs$0.0008/16/2024$11.02$11.11+0.82%$11.13$11.0153,918 shs$0.0008/15/2024$11.01$11.02+0.09%$11.02$10.9524,662 shs$0.0008/14/2024$10.92$11.01+0.82%$11.01$10.9588,008 shs$0.00 Related Companies Royce Micro-Cap Trust Stock Chart BlackRock Debt Strategies Fund Stock Chart BlackRock MuniAssets Fund Stock Chart BlackRock MuniVest Fund Stock Chart Tortoise Energy Infrastructure Stock Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Chart ASA Gold and Precious Metals Stock Chart VanEck Biotech ETF Stock Chart Abrdn Life Sciences Investors Stock Chart BlackRock MuniYield New York Quality Fund Stock Chart Receive VFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VFL) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn National Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn National Municipal Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
