Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy VGII Stock  Free VGII Stock Alerts

Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History

Virgin Group Acquisition Corp. II logo
$1.48 -0.06 (-3.90%)
As of 03/27/2025
Compare

Virgin Group Acquisition Corp. II Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-8.64%
3 Month
Performance
+2.78%
6 Month
Performance
+9.63%
Year-To-Date
Performance
+2.78%
1 Year
Performance
-11.38%
Receive VGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

VGII Stock Chart for Friday, March, 28, 2025

VGII Chart by TradingView
Remove Ads

Virgin Group Acquisition Corp. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.58$1.58$1.66$1.55135,903 shs$79.50 million
03/26/2025$1.58$1.58$1.66$1.55135,903 shs$79.50 million
03/25/2025$1.55$1.58
+1.94%		$1.66$1.55135,903 shs$79.50 million
03/24/2025$1.55$1.55$1.59$1.46162,454 shs$77.99 million
03/21/2025$1.63$1.57
-3.68%		$1.61$1.5631,612 shs$78.99 million
03/20/2025$1.63$1.63$1.65$1.6134,523 shs$82.01 million
03/19/2025$1.66$1.63
-1.81%		$1.65$1.6134,523 shs$82.01 million
03/18/2025$1.66$1.66$1.69$1.6269,125 shs$83.52 million
03/17/2025$1.66$1.66$1.69$1.6269,125 shs$83.52 million
03/14/2025$1.62$1.67
+3.09%		$1.72$1.6189,449 shs$84.02 million
03/13/2025$1.66$1.62
-2.41%		$1.64$1.51234,102 shs$81.51 million
03/12/2025$1.62$1.66
+2.47%		$1.72$1.5994,008 shs$83.52 million
03/11/2025$1.64$1.62
-1.22%		$1.64$1.6047,822 shs$81.51 million
03/10/2025$1.64$1.64$1.64$1.5551,854 shs$82.51 million
03/07/2025$1.64$1.64$1.64$1.6133,128 shs$82.51 million
03/06/2025$1.62$1.64
+1.23%		$1.64$1.6133,128 shs$82.51 million
03/05/2025$1.65$1.62
-1.82%		$1.64$1.5468,374 shs$81.51 million
03/04/2025$1.65$1.65$1.66$1.5764,864 shs$83.02 million
03/03/2025$1.65$1.65$1.66$1.5764,864 shs$83.02 million
02/28/2025$1.61$1.62
+0.62%		$1.64$1.5922,731 shs$81.51 million
02/27/2025$1.67$1.61
-3.59%		$1.62$1.5628,623 shs$81.00 million
Related Companies

This page (NYSE:VGII) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored