Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Free VGII Stock Alerts

Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History

Virgin Group Acquisition Corp. II logo
$1.66 -0.01 (-0.60%)
As of 02/20/2025
Compare

Virgin Group Acquisition Corp. II Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+16.90%
3 Month
Performance
+19.42%
6 Month
Performance
+25.76%
Year-To-Date
Performance
+15.28%
1 Year
Performance
-1.19%
Receive VGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

VGII Stock Chart for Saturday, February, 22, 2025

VGII Chart by TradingView

Virgin Group Acquisition Corp. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.67$1.66
-0.60%		$1.67$1.5976,955 shs$83.52 million
02/20/2025$1.69$1.67
-1.18%		$1.72$1.6536,986 shs$84.02 million
02/19/2025$1.69$1.69$1.72$1.63106,255 shs$85.03 million
02/18/2025$1.69$1.69$1.72$1.63106,255 shs$85.03 million
02/17/2025$1.69$1.69$1.72$1.63106,255 shs$85.03 million
02/14/2025$1.70$1.70$1.74$1.58180,769 shs$85.53 million
02/13/2025$1.57$1.70
+8.28%		$1.74$1.58180,769 shs$85.53 million
02/12/2025$1.57$1.57$1.61$1.4969,991 shs$78.99 million
02/11/2025$1.57$1.57$1.61$1.4969,991 shs$78.99 million
02/10/2025$1.57$1.57$1.61$1.4969,991 shs$78.99 million
02/07/2025$1.60$1.60$1.67$1.49304,365 shs$80.50 million
02/06/2025$1.60$1.60$1.67$1.49304,365 shs$80.50 million
02/05/2025$1.55$1.60
+3.23%		$1.67$1.49304,365 shs$80.50 million
02/04/2025$1.43$1.55
+8.39%		$1.55$1.38243,337 shs$77.99 million
02/03/2025$1.43$1.43$1.46$1.40129,227 shs$71.95 million
01/31/2025$1.39$1.39$1.42$1.3767,280 shs$69.94 million
01/30/2025$1.39$1.39$1.40$1.3580,336 shs$69.94 million
01/29/2025$1.42$1.39
-2.11%		$1.40$1.3552,827 shs$69.94 million
01/28/2025$1.42$1.42$1.45$1.3891,661 shs$71.44 million
01/27/2025$1.42$1.42$1.45$1.3891,661 shs$71.44 million
01/24/2025$1.42$1.45
+2.11%		$1.45$1.36177,814 shs$72.95 million
01/23/2025$1.42$1.42$1.45$1.31146,019 shs$71.44 million
01/22/2025$1.33$1.42
+6.77%		$1.45$1.31146,019 shs$71.44 million
01/21/2025$1.33$1.33$1.35$1.3071,616 shs$66.92 million
Related Companies

This page (NYSE:VGII) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored