Free Trial

Veralto (VLTO) Stock Chart & Stock Price History

Veralto logo
$100.80 +0.21 (+0.21%)
As of 01/3/2025 05:39 PM Eastern

Veralto Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-4.28%
3 Month
Performance
-10.02%
6 Month
Performance
+5.44%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+31.08%
Receive VLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veralto and its competitors with MarketBeat's FREE daily newsletter.

VLTO Stock Chart for Sunday, January, 5, 2025

Veralto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$100.59$100.80
+0.21%
$101.19$99.80903,031 shs$24.93 billion
01/02/2025$101.85$100.59
-1.24%
$102.55$100.15719,202 shs$24.88 billion
01/01/2025$101.85$101.85$102.55$101.34643,958 shs$25.19 billion
12/31/2024$102.01$101.85
-0.16%
$102.55$101.34643,958 shs$25.19 billion
12/30/2024$103.12$102.01
-1.08%
$102.50$101.09528,594 shs$25.23 billion
12/27/2024$103.87$103.12
-0.72%
$103.67$102.44608,083 shs$25.50 billion
12/26/2024$103.49$103.87
+0.37%
$104.08$102.75580,100 shs$25.69 billion
12/25/2024$103.49$103.49$103.49$102.33277,542 shs$25.59 billion
12/24/2024$102.89$103.49
+0.58%
$103.49$102.33277,542 shs$25.59 billion
12/23/2024$104.25$102.89
-1.30%
$103.99$102.20949,101 shs$25.45 billion
12/20/2024$101.33$104.25
+2.88%
$104.54$101.304.76 million shs$25.78 billion
12/19/2024$101.23$101.33
+0.10%
$102.52$100.001.74 million shs$25.06 billion
12/18/2024$103.45$101.23
-2.15%
$103.74$101.162.21 million shs$25.03 billion
12/17/2024$104.23$103.45
-0.75%
$104.47$102.612.71 million shs$25.58 billion
12/16/2024$104.22$104.23
+0.01%
$105.94$103.941.25 million shs$25.78 billion
12/13/2024$105.81$104.22
-1.50%
$105.76$104.20753,166 shs$25.77 billion
12/12/2024$105.39$105.81
+0.40%
$106.56$104.56856,998 shs$26.17 billion
12/11/2024$106.39$105.39
-0.94%
$107.25$104.851.18 million shs$26.06 billion
12/10/2024$106.77$106.39
-0.36%
$107.16$104.76714,563 shs$26.31 billion
12/09/2024$106.53$106.77
+0.23%
$107.15$105.381.05 million shs$26.41 billion
12/06/2024$105.31$106.53
+1.16%
$106.66$105.251.00 million shs$26.35 billion
12/05/2024$107.51$105.31
-2.05%
$107.34$105.111.08 million shs$26.04 billion
12/04/2024$107.31$107.51
+0.19%
$107.94$106.901.09 million shs$26.59 billion


This page (NYSE:VLTO) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners