Free Trial

Waters (WAT) Stock Chart & Stock Price History

Waters logo
$301.93 +11.49 (+3.96%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$302.30 +0.37 (+0.12%)
As of 08/22/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Waters Stock Price Performance

The Waters (WAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.82%, with a year-to-date return of -18.61%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, Waters traded at $301.93 with a market cap of $17.97 billion and volume of 500,262 shares. Five years ago, the stock traded at $215.02, representing a 40.42% increase over that period. At the time, it had a market cap of $13.39 billion and a volume of 733,557 shares.

Receive WAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+1.15%
3 Month
Performance
-12.89%
Year-To-Date
Performance
-18.61%
1 Year
Performance
-11.82%
5 Year
Performance
+40.42%

WAT Stock Chart for Sunday, August, 24, 2025

Waters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$290.67$301.93
+3.87%
$304.44$291.91500,262 shs$17.97 billion
08/21/2025$296.66$290.67
-2.02%
$295.97$290.18650,585 shs$17.30 billion
08/20/2025$297.76$296.66
-0.37%
$299.34$295.00565,645 shs$17.66 billion
08/19/2025$289.15$297.76
+2.98%
$298.37$289.30645,965 shs$17.72 billion
08/18/2025$291.63$289.15
-0.85%
$293.97$287.58632,495 shs$17.21 billion
08/15/2025$293.31$291.63
-0.57%
$296.00$290.10414,542 shs$17.36 billion
08/14/2025$296.64$293.31
-1.12%
$295.34$291.64710,930 shs$17.46 billion
08/13/2025$285.23$296.64
+4.00%
$296.89$285.85623,109 shs$17.66 billion
08/12/2025$279.72$285.23
+1.97%
$285.52$278.49601,981 shs$16.98 billion
08/11/2025$280.96$279.72
-0.44%
$283.16$279.17548,006 shs$16.65 billion
08/08/2025$277.75$280.96
+1.16%
$281.20$275.05789,182 shs$16.72 billion
08/07/2025$278.00$277.75
-0.09%
$281.12$276.00707,887 shs$16.53 billion
08/06/2025$281.18$278.00
-1.13%
$281.86$276.00942,699 shs$16.54 billion
08/05/2025$285.97$281.18
-1.68%
$288.12$279.501.39 million shs$16.73 billion
08/04/2025$290.77$285.97
-1.65%
$289.60$279.191.29 million shs$17.02 billion
08/01/2025$288.71$290.77
+0.71%
$291.20$280.671.20 million shs$17.30 billion
07/31/2025$299.27$288.71
-3.53%
$300.76$287.851.37 million shs$17.18 billion
07/30/2025$303.44$299.27
-1.37%
$305.75$297.381.10 million shs$17.81 billion
07/29/2025$302.51$303.44
+0.31%
$304.99$299.90823,808 shs$18.06 billion
07/28/2025$302.62$302.51
-0.04%
$305.87$299.48787,962 shs$18.00 billion
07/25/2025$298.49$302.62
+1.38%
$304.44$295.091.04 million shs$18.01 billion
07/24/2025$295.95$298.49
+0.86%
$305.00$294.19904,329 shs$17.76 billion
07/23/2025$287.65$295.95
+2.88%
$300.62$290.771.36 million shs$17.61 billion

This page (NYSE:WAT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners