Free Trial

Waters (WAT) Stock Chart & Stock Price History

Waters logo
$368.16 +7.53 (+2.09%)
(As of 05:31 PM ET)

Waters Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+2.93%
3 Month
Performance
+9.35%
6 Month
Performance
+27.11%
Year-To-Date
Performance
+11.82%
1 Year
Performance
+13.89%
Receive WAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter.

WAT Stock Chart for Friday, December, 20, 2024

Waters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$360.63$368.16
+2.09%
$369.61$357.841.74 million shs$21.86 billion
12/19/2024$360.43$360.63
+0.06%
$361.98$354.37451,951 shs$21.41 billion
12/18/2024$373.72$360.43
-3.56%
$378.20$359.98576,988 shs$21.40 billion
12/17/2024$374.01$373.72
-0.08%
$379.00$371.15598,878 shs$22.19 billion
12/16/2024$378.26$374.01
-1.12%
$378.87$372.30564,211 shs$22.21 billion
12/13/2024$382.58$378.38
-1.10%
$383.11$373.41307,928 shs$22.47 billion
12/12/2024$385.27$382.58
-0.70%
$386.69$381.46343,423 shs$22.72 billion
12/11/2024$390.35$385.27
-1.30%
$397.02$384.40291,704 shs$22.88 billion
12/10/2024$392.01$390.35
-0.42%
$395.76$385.41489,545 shs$23.18 billion
12/09/2024$384.05$392.01
+2.07%
$392.68$383.79345,133 shs$23.28 billion
12/06/2024$381.32$383.87
+0.67%
$386.76$380.60416,765 shs$22.79 billion
12/05/2024$391.35$381.32
-2.56%
$394.14$381.31415,895 shs$22.64 billion
12/04/2024$387.00$391.35
+1.12%
$395.39$382.12655,677 shs$23.24 billion
12/03/2024$386.81$387.00
+0.05%
$388.00$380.52379,884 shs$22.98 billion
12/02/2024$384.72$386.81
+0.54%
$387.49$380.14326,956 shs$22.97 billion
11/29/2024$386.57$384.72
-0.48%
$385.55$382.58238,265 shs$22.84 billion
11/28/2024$386.57$386.57$395.44$385.02914,079 shs$22.95 billion
11/27/2024$388.15$386.57
-0.41%
$395.44$385.02853,898 shs$22.95 billion
11/26/2024$378.48$388.15
+2.55%
$389.26$372.151.01 million shs$23.05 billion
11/25/2024$373.47$378.48
+1.34%
$385.03$373.19861,393 shs$22.47 billion
11/22/2024$368.00$373.47
+1.49%
$374.21$365.86364,785 shs$22.18 billion
11/21/2024$357.69$368.00
+2.88%
$368.43$357.41311,307 shs$21.85 billion
11/20/2024$344.80$357.69
+3.74%
$358.04$340.62688,875 shs$21.24 billion
11/19/2024$355.47$344.80
-3.00%
$354.31$344.53761,037 shs$20.47 billion


This page (NYSE:WAT) was last updated on 12/20/2024 by MarketBeat.com Staff
From Our Partners