Waters (WAT) Stock Chart & Stock Price History $368.16 +7.53 (+2.09%) (As of 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Waters Stock Price Performance 5 Day Performance-2.67%1 Month Performance+2.93%3 Month Performance+9.35%6 Month Performance+27.11%Year-To-Date Performance+11.82%1 Year Performance+13.89% Receive WAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] WAT Stock Chart for Friday, December, 20, 2024 WAT Chart by TradingView Waters Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$360.63$368.16+2.09%$369.61$357.841.74 million shs$21.86 billion12/19/2024$360.43$360.63+0.06%$361.98$354.37451,951 shs$21.41 billion12/18/2024$373.72$360.43-3.56%$378.20$359.98576,988 shs$21.40 billion12/17/2024$374.01$373.72-0.08%$379.00$371.15598,878 shs$22.19 billion12/16/2024$378.26$374.01-1.12%$378.87$372.30564,211 shs$22.21 billion12/13/2024$382.58$378.38-1.10%$383.11$373.41307,928 shs$22.47 billion Get the Latest News and Ratings for WAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waters and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$385.27$382.58-0.70%$386.69$381.46343,423 shs$22.72 billion12/11/2024$390.35$385.27-1.30%$397.02$384.40291,704 shs$22.88 billion12/10/2024$392.01$390.35-0.42%$395.76$385.41489,545 shs$23.18 billion12/09/2024$384.05$392.01+2.07%$392.68$383.79345,133 shs$23.28 billion12/06/2024$381.32$383.87+0.67%$386.76$380.60416,765 shs$22.79 billion12/05/2024$391.35$381.32-2.56%$394.14$381.31415,895 shs$22.64 billion12/04/2024$387.00$391.35+1.12%$395.39$382.12655,677 shs$23.24 billion12/03/2024$386.81$387.00+0.05%$388.00$380.52379,884 shs$22.98 billion12/02/2024$384.72$386.81+0.54%$387.49$380.14326,956 shs$22.97 billion11/29/2024$386.57$384.72-0.48%$385.55$382.58238,265 shs$22.84 billion11/28/2024$386.57$386.57$395.44$385.02914,079 shs$22.95 billion11/27/2024$388.15$386.57-0.41%$395.44$385.02853,898 shs$22.95 billion11/26/2024$378.48$388.15+2.55%$389.26$372.151.01 million shs$23.05 billion11/25/2024$373.47$378.48+1.34%$385.03$373.19861,393 shs$22.47 billion11/22/2024$368.00$373.47+1.49%$374.21$365.86364,785 shs$22.18 billion11/21/2024$357.69$368.00+2.88%$368.43$357.41311,307 shs$21.85 billion11/20/2024$344.80$357.69+3.74%$358.04$340.62688,875 shs$21.24 billion11/19/2024$355.47$344.80-3.00%$354.31$344.53761,037 shs$20.47 billion Related Companies A Stock Chart MTD Stock Chart ILMN Stock Chart TECH Stock Chart CRL Stock Chart BIO Stock Chart BRKR Stock Chart PACB Stock Chart HBIO Stock Chart TMO Stock Chart Receive WAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WAT) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waters Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Waters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.