Free Trial

Waters (WAT) Stock Chart & Stock Price History

Waters logo
$368.21 -5.09 (-1.36%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$378.35 +10.14 (+2.75%)
As of 03/25/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Waters Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-3.44%
3 Month
Performance
-1.32%
6 Month
Performance
+8.30%
Year-To-Date
Performance
-0.75%
1 Year
Performance
+7.44%
Receive WAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter.

WAT Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Waters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$373.07$368.21
-1.30%
$376.09$365.91456,859 shs$21.88 billion
03/24/2025$365.75$373.07
+2.00%
$377.52$366.79383,396 shs$22.16 billion
03/21/2025$363.44$365.75
+0.63%
$366.43$355.00864,995 shs$21.73 billion
03/20/2025$371.61$363.44
-2.20%
$371.42$362.77462,795 shs$21.59 billion
03/19/2025$381.99$371.61
-2.72%
$381.80$371.29458,671 shs$22.08 billion
03/18/2025$378.65$381.99
+0.88%
$382.23$374.22484,915 shs$22.69 billion
03/17/2025$378.18$378.65
+0.12%
$383.99$376.15359,797 shs$22.50 billion
03/14/2025$363.94$378.18
+3.91%
$379.00$360.31378,958 shs$22.47 billion
03/13/2025$372.92$363.94
-2.41%
$376.45$363.65425,247 shs$21.62 billion
03/12/2025$378.04$372.92
-1.36%
$381.73$370.27371,933 shs$22.16 billion
03/11/2025$390.52$378.04
-3.19%
$392.45$377.69656,503 shs$22.46 billion
03/10/2025$392.34$390.52
-0.46%
$399.99$387.55531,708 shs$23.20 billion
03/07/2025$385.33$392.34
+1.82%
$396.67$381.26502,098 shs$23.31 billion
03/06/2025$379.03$385.33
+1.66%
$394.66$379.86645,636 shs$22.89 billion
03/05/2025$368.60$379.03
+2.83%
$382.48$364.80648,196 shs$22.52 billion
03/04/2025$371.40$368.60
-0.75%
$373.24$361.45610,189 shs$21.90 billion
03/03/2025$377.22$371.40
-1.54%
$379.29$369.88487,026 shs$22.07 billion
02/28/2025$373.26$377.22
+1.06%
$379.84$369.41699,545 shs$22.40 billion
02/27/2025$385.54$373.26
-3.19%
$381.50$362.71531,843 shs$22.16 billion
02/26/2025$381.31$385.54
+1.11%
$387.69$377.57660,789 shs$22.89 billion
02/25/2025$379.29$381.31
+0.53%
$386.12$375.11519,571 shs$22.64 billion
02/24/2025$374.24$379.29
+1.35%
$385.35$370.02395,424 shs$22.52 billion

This page (NYSE:WAT) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners