Free Trial

Western Midstream Partners (WES) Stock Chart & Stock Price History

Western Midstream Partners logo
$40.99 -0.36 (-0.87%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$41.10 +0.11 (+0.27%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Midstream Partners Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+1.11%
3 Month
Performance
+4.76%
6 Month
Performance
+7.25%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+15.31%
Receive WES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

WES Stock Chart for Friday, March, 28, 2025

Remove Ads

Western Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$41.35$40.99
-0.86%
$41.47$40.89543,109 shs$15.63 billion
03/26/2025$41.19$41.35
+0.38%
$41.88$41.11761,528 shs$15.77 billion
03/25/2025$41.36$41.19
-0.40%
$41.71$41.07552,686 shs$15.71 billion
03/24/2025$41.24$41.36
+0.30%
$42.04$41.25744,213 shs$15.77 billion
03/21/2025$41.85$41.24
-1.47%
$41.82$41.091.70 million shs$15.72 billion
03/20/2025$41.79$41.85
+0.14%
$41.95$41.45554,945 shs$15.96 billion
03/19/2025$41.55$41.79
+0.59%
$41.97$41.40978,239 shs$15.94 billion
03/18/2025$41.74$41.55
-0.47%
$42.25$41.47650,228 shs$15.84 billion
03/17/2025$41.04$41.74
+1.72%
$42.30$41.01902,865 shs$15.92 billion
03/14/2025$39.57$41.04
+3.72%
$41.17$39.72988,854 shs$15.65 billion
03/13/2025$40.34$39.57
-1.91%
$40.68$39.55865,128 shs$15.09 billion
03/12/2025$40.65$40.34
-0.76%
$40.97$40.111.07 million shs$15.38 billion
03/11/2025$40.56$40.65
+0.22%
$41.22$40.102.05 million shs$15.50 billion
03/10/2025$38.94$40.56
+4.14%
$40.95$38.811.95 million shs$15.46 billion
03/07/2025$37.78$38.94
+3.07%
$39.28$38.001.77 million shs$14.85 billion
03/06/2025$38.39$37.78
-1.59%
$38.71$37.511.55 million shs$14.41 billion
03/05/2025$38.82$38.39
-1.10%
$38.97$37.912.62 million shs$14.64 billion
03/04/2025$39.44$38.82
-1.57%
$39.44$38.601.81 million shs$14.80 billion
03/03/2025$40.54$39.44
-2.71%
$40.95$39.052.32 million shs$15.01 billion
02/28/2025$39.94$40.54
+1.50%
$40.58$39.652.26 million shs$15.43 billion
02/27/2025$40.33$39.94
-0.96%
$41.08$39.502.13 million shs$15.20 billion

This page (NYSE:WES) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners