Free Trial

Western Midstream Partners (WES) Stock Chart & Stock Price History

Western Midstream Partners logo
$38.36 +0.21 (+0.55%)
(As of 12/20/2024 05:31 PM ET)

Western Midstream Partners Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-1.29%
3 Month
Performance
-1.01%
6 Month
Performance
-0.23%
Year-To-Date
Performance
+31.10%
1 Year
Performance
+38.08%
Receive WES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

WES Stock Chart for Monday, December, 23, 2024

Western Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.15$38.36
+0.55%
$39.37$38.202.81 million shs$14.60 billion
12/19/2024$38.24$38.15
-0.24%
$39.17$38.101.37 million shs$14.52 billion
12/18/2024$39.24$38.24
-2.55%
$39.70$37.551.32 million shs$14.55 billion
12/17/2024$39.21$39.24
+0.09%
$39.74$38.601.66 million shs$14.93 billion
12/16/2024$39.76$39.21
-1.40%
$40.06$39.06949,246 shs$14.92 billion
12/13/2024$39.95$39.76
-0.48%
$40.24$39.38880,944 shs$15.13 billion
12/12/2024$38.83$39.95
+2.88%
$39.97$39.00909,287 shs$15.20 billion
12/11/2024$38.78$38.83
+0.13%
$39.56$38.63862,653 shs$14.78 billion
12/10/2024$39.65$38.78
-2.18%
$39.83$37.752.62 million shs$14.76 billion
12/09/2024$40.24$39.65
-1.48%
$41.26$39.601.38 million shs$15.09 billion
12/06/2024$40.38$40.26
-0.30%
$40.75$39.941.03 million shs$15.32 billion
12/05/2024$40.02$40.38
+0.91%
$40.97$40.00582,341 shs$15.37 billion
12/04/2024$40.38$40.02
-0.90%
$40.37$39.75795,713 shs$15.23 billion
12/03/2024$39.81$40.38
+1.43%
$40.46$39.78889,526 shs$15.37 billion
12/02/2024$40.71$39.81
-2.21%
$41.08$39.411.28 million shs$15.15 billion
11/29/2024$39.63$40.75
+2.83%
$41.25$39.641.71 million shs$15.51 billion
11/28/2024$39.65$39.63
-0.04%
$40.09$38.951.15 million shs$15.08 billion
11/27/2024$38.75$39.65
+2.32%
$40.09$38.951.15 million shs$15.09 billion
11/26/2024$38.32$38.75
+1.11%
$39.10$38.421.13 million shs$14.74 billion
11/25/2024$38.87$38.32
-1.41%
$39.20$38.06900,305 shs$14.58 billion
11/22/2024$37.88$38.86
+2.59%
$39.13$37.971.57 million shs$14.79 billion
11/21/2024$37.44$37.88
+1.18%
$38.13$37.271.04 million shs$14.42 billion


This page (NYSE:WES) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners