Free Trial

Western Midstream Partners (WES) Stock Chart & Stock Price History

Western Midstream Partners logo
$39.39 -1.34 (-3.29%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$39.51 +0.12 (+0.30%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Midstream Partners Stock Price Performance

The Western Midstream Partners (WES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of 2.50%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Western Midstream Partners traded at $39.39 with a market cap of $15.02 billion and volume of 940,179 shares. Five years ago, the stock traded at $9.00, representing a 337.67% increase over that period. At the time, it had a market cap of $4.00 billion and a volume of 1.11 million shares.

Receive WES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.69%
1 Month
Performance
+0.79%
3 Month
Performance
+8.57%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+1.39%
5 Year
Performance
+337.67%

WES Stock Chart for Saturday, August, 2, 2025

Western Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.71$39.39
-3.24%
$39.73$39.11940,179 shs$15.02 billion
07/31/2025$40.45$40.71
+0.64%
$41.05$40.391.36 million shs$15.52 billion
07/30/2025$41.12$40.45
-1.64%
$41.21$40.171.25 million shs$15.42 billion
07/29/2025$40.90$41.12
+0.55%
$41.39$40.671.07 million shs$15.68 billion
07/28/2025$40.74$40.90
+0.40%
$41.25$40.56689,594 shs$15.60 billion
07/25/2025$40.64$40.74
+0.26%
$41.08$40.59552,497 shs$15.53 billion
07/24/2025$39.98$40.64
+1.64%
$40.85$39.89803,796 shs$15.50 billion
07/23/2025$39.45$39.98
+1.35%
$40.05$39.50501,174 shs$15.25 billion
07/22/2025$39.37$39.45
+0.20%
$39.89$39.31857,076 shs$15.04 billion
07/21/2025$40.44$39.37
-2.65%
$40.61$39.261.27 million shs$15.01 billion
07/18/2025$40.58$40.44
-0.34%
$41.29$40.261.05 million shs$15.42 billion
07/17/2025$40.18$40.58
+1.00%
$40.71$40.03681,660 shs$15.47 billion
07/16/2025$40.08$40.18
+0.24%
$40.40$39.791.24 million shs$15.32 billion
07/15/2025$40.12$40.08
-0.09%
$40.47$39.40610,245 shs$15.28 billion
07/14/2025$39.48$40.12
+1.62%
$40.14$39.36689,423 shs$15.30 billion
07/11/2025$39.24$39.48
+0.60%
$39.73$39.08712,737 shs$15.05 billion
07/10/2025$39.16$39.24
+0.20%
$39.26$38.80593,839 shs$14.96 billion
07/09/2025$39.31$39.16
-0.38%
$39.57$38.99645,414 shs$14.93 billion
07/08/2025$38.76$39.31
+1.42%
$39.46$38.62827,845 shs$14.99 billion
07/07/2025$38.78$38.76
-0.04%
$39.06$38.38591,701 shs$14.78 billion
07/04/2025$38.78$38.78$39.18$38.53609,411 shs$14.79 billion
07/03/2025$39.08$38.78
-0.78%
$39.18$38.53609,411 shs$14.79 billion
07/02/2025$38.57$39.08
+1.32%
$39.23$38.35869,239 shs$14.90 billion
07/01/2025$38.73$38.57
-0.41%
$38.83$38.111.51 million shs$14.71 billion

This page (NYSE:WES) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners