Cactus (WHD) Stock Chart & Stock Price History $61.49 -1.45 (-2.30%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cactus Stock Price Performance 5 Day Performance-2.72%1 Month Performance-4.46%3 Month Performance+0.31%6 Month Performance+16.64%Year-To-Date Performance+35.44%1 Year Performance+39.65% Receive WHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. WHD Stock Chart for Wednesday, December, 18, 2024 WHD Chart by TradingView Cactus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$62.94$61.49-2.30%$62.47$61.07977,421 shs$4.89 billion12/16/2024$63.17$62.94-0.36%$63.90$62.25465,949 shs$5.01 billion12/13/2024$63.21$63.16-0.08%$63.56$62.28397,130 shs$5.03 billion12/12/2024$64.92$63.21-2.63%$64.90$63.08358,863 shs$5.03 billion12/11/2024$64.39$64.92+0.82%$65.75$63.82615,031 shs$5.17 billion12/10/2024$64.17$64.39+0.34%$65.16$63.47920,781 shs$5.12 billion Get the Latest News and Ratings for WHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$63.96$64.17+0.33%$65.47$64.05507,881 shs$5.11 billion12/06/2024$66.24$63.96-3.44%$66.02$63.63495,184 shs$5.09 billion12/05/2024$66.14$66.24+0.15%$66.72$65.85536,022 shs$5.27 billion12/04/2024$66.97$66.14-1.24%$67.37$65.51433,080 shs$5.26 billion12/03/2024$66.96$66.97+0.01%$67.93$65.46549,149 shs$5.33 billion12/02/2024$68.66$66.96-2.48%$68.90$66.91831,000 shs$5.33 billion11/29/2024$67.70$68.66+1.42%$69.14$68.44388,013 shs$5.46 billion11/28/2024$67.70$67.70$69.22$67.37327,059 shs$5.39 billion11/27/2024$67.94$67.70-0.35%$69.22$67.37326,923 shs$5.39 billion11/26/2024$69.48$67.94-2.22%$69.58$67.32414,443 shs$5.41 billion11/25/2024$68.99$69.48+0.71%$69.98$68.64819,569 shs$5.53 billion11/22/2024$68.78$68.99+0.31%$69.81$68.46672,017 shs$5.49 billion11/21/2024$65.29$68.78+5.34%$69.47$65.71615,923 shs$5.47 billion11/20/2024$65.24$65.29+0.08%$66.50$64.401.02 million shs$5.20 billion11/19/2024$65.89$65.24-0.99%$65.91$64.84764,562 shs$5.19 billion11/18/2024$64.36$65.89+2.38%$67.03$64.64513,737 shs$5.24 billion Related Companies SYM Stock Price Chart NVT Stock Price Chart BWXT Stock Price Chart ESAB Stock Price Chart SPXC Stock Price Chart MOG.B Stock Price Chart CHX Stock Price Chart WFRD Stock Price Chart HAYW Stock Price Chart ATS Stock Price Chart Receive WHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WHD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cactus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cactus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
