Free Trial

WNS (WNS) Stock Chart & Stock Price History

WNS logo
$60.82 -4.09 (-6.29%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WNS Stock Price Performance

5 Day
Performance
-8.60%
1 Month
Performance
-3.66%
3 Month
Performance
-2.26%
6 Month
Performance
+29.84%
Year-To-Date
Performance
+28.33%
1 Year
Performance
+29.78%
Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter.

WNS Stock Chart for Thursday, April, 24, 2025

WNS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$64.56$65.00
+0.68%
$66.00$64.03725,106 shs$3.01 billion
04/22/2025$63.85$64.56
+1.11%
$66.50$62.70804,326 shs$2.98 billion
04/21/2025$66.54$63.85
-4.04%
$65.90$61.66915,025 shs$2.95 billion
04/18/2025$66.54$66.54$67.99$65.67523,246 shs$3.08 billion
04/17/2025$66.60$66.54
-0.09%
$67.99$65.67523,246 shs$3.08 billion
04/16/2025$67.14$66.60
-0.81%
$68.18$65.97623,699 shs$3.08 billion
04/15/2025$67.66$67.14
-0.77%
$68.17$66.75680,443 shs$3.10 billion
04/14/2025$66.66$67.66
+1.50%
$68.91$66.60467,162 shs$3.13 billion
04/11/2025$64.56$66.66
+3.25%
$67.35$63.70528,748 shs$3.08 billion
04/10/2025$66.14$64.56
-2.39%
$72.11$62.071.77 million shs$2.98 billion
04/09/2025$59.22$66.14
+11.68%
$66.37$58.561.01 million shs$3.06 billion
04/09/2025$59.22$66.14
+11.68%
$66.37$58.561.01 million shs$3.06 billion
04/08/2025$60.16$59.22
-1.57%
$62.82$58.59468,099 shs$2.74 billion
04/08/2025$60.16$59.22
-1.57%
$62.82$58.59468,099 shs$2.74 billion
04/07/2025$62.42$60.16
-3.61%
$63.87$58.751.27 million shs$2.78 billion
04/04/2025$64.56$62.42
-3.32%
$64.37$60.92794,836 shs$2.89 billion
04/03/2025$66.60$64.56
-3.06%
$65.59$63.18850,886 shs$2.98 billion
04/02/2025$66.45$66.60
+0.22%
$67.28$65.18786,074 shs$3.08 billion
04/01/2025$61.65$66.45
+7.80%
$70.31$61.352.57 million shs$3.07 billion
03/31/2025$61.22$61.65
+0.69%
$62.10$59.70531,677 shs$2.85 billion
03/28/2025$64.26$61.22
-4.73%
$64.32$60.72522,756 shs$2.83 billion
03/27/2025$63.32$64.26
+1.48%
$65.26$63.42548,664 shs$2.97 billion
03/26/2025$64.80$63.32
-2.29%
$64.90$62.80575,624 shs$2.93 billion
03/25/2025$63.13$64.80
+2.65%
$64.93$62.86526,082 shs$3.00 billion
03/24/2025$62.49$63.13
+1.02%
$64.75$61.59546,526 shs$2.92 billion

This page (NYSE:WNS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners