Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free WNS Stock Alerts

WNS (WNS) Stock Chart & Stock Price History

WNS logo
$50.72 -0.14 (-0.28%)
(As of 09:35 AM ET)
Compare

WNS Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+9.17%
3 Month
Performance
-15.27%
6 Month
Performance
-1.71%
Year-To-Date
Performance
-19.75%
1 Year
Performance
-11.39%
Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter.

WNS Stock Chart for Thursday, November, 21, 2024

WNS Chart by TradingView

WNS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.96$50.86
+1.80%		$50.88$49.58289,663 shs$2.43 billion
11/19/2024$49.61$49.96
+0.71%		$50.33$48.90361,689 shs$2.39 billion
11/18/2024$50.52$49.61
-1.80%		$50.89$49.00646,424 shs$2.37 billion
11/15/2024$50.73$50.52
-0.41%		$51.77$50.17443,049 shs$2.42 billion
11/14/2024$54.56$50.73
-7.02%		$54.68$50.16709,552 shs$2.43 billion
11/13/2024$54.69$54.56
-0.24%		$55.04$53.46384,321 shs$2.61 billion
11/12/2024$54.90$54.69
-0.38%		$55.54$54.14762,992 shs$2.61 billion
11/11/2024$54.65$54.90
+0.46%		$55.86$54.64625,510 shs$2.62 billion
11/08/2024$53.81$54.65
+1.56%		$54.75$53.43518,246 shs$2.61 billion
11/07/2024$51.02$53.81
+5.47%		$54.42$50.95602,007 shs$2.57 billion
11/06/2024$48.34$51.02
+5.54%		$51.38$49.79375,801 shs$2.44 billion
11/05/2024$47.72$48.34
+1.30%		$48.56$47.53295,919 shs$2.31 billion
11/04/2024$47.45$47.72
+0.57%		$49.21$47.53266,177 shs$2.28 billion
11/01/2024$47.99$47.44
-1.15%		$48.20$46.50376,382 shs$2.27 billion
10/31/2024$48.86$47.99
-1.78%		$49.35$47.90658,035 shs$2.29 billion
10/30/2024$48.30$48.86
+1.16%		$49.11$47.97639,025 shs$2.34 billion
10/29/2024$48.44$48.30
-0.29%		$48.69$47.44333,047 shs$2.31 billion
10/28/2024$47.21$48.44
+2.61%		$49.28$47.94730,609 shs$2.32 billion
10/25/2024$46.84$47.22
+0.81%		$47.34$46.38998,339 shs$2.26 billion
10/24/2024$47.82$46.84
-2.05%		$47.99$46.64651,149 shs$2.24 billion
10/23/2024$46.45$47.82
+2.95%		$47.99$46.18684,027 shs$2.29 billion
10/22/2024$46.46$46.45
-0.02%		$46.98$45.66831,714 shs$2.22 billion
10/21/2024$46.37$46.46
+0.19%		$47.06$45.60649,041 shs$2.22 billion

Related Companies

This page (NYSE:WNS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored