Free Trial

WNS (WNS) Stock Chart & Stock Price History

WNS logo
$64.56 -1.99 (-2.99%)
Closing price 03:59 PM Eastern
Extended Trading
$64.53 -0.03 (-0.05%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WNS Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
+14.19%
3 Month
Performance
+37.16%
6 Month
Performance
+28.80%
Year-To-Date
Performance
+36.00%
1 Year
Performance
+30.18%
Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter.

WNS Stock Chart for Thursday, April, 3, 2025

Remove Ads

WNS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$66.45$66.60
+0.22%
$67.28$65.18786,074 shs$3.08 billion
04/01/2025$61.65$66.45
+7.80%
$70.31$61.352.57 million shs$3.07 billion
03/31/2025$61.22$61.65
+0.69%
$62.10$59.70531,677 shs$2.85 billion
03/28/2025$64.26$61.22
-4.73%
$64.32$60.72522,756 shs$2.83 billion
03/27/2025$63.32$64.26
+1.48%
$65.26$63.42548,664 shs$2.97 billion
03/26/2025$64.80$63.32
-2.29%
$64.90$62.80575,624 shs$2.93 billion
03/25/2025$63.13$64.80
+2.65%
$64.93$62.86526,082 shs$3.00 billion
03/24/2025$62.49$63.13
+1.02%
$64.75$61.59546,526 shs$2.92 billion
03/21/2025$63.76$62.49
-2.00%
$65.01$61.83841,731 shs$2.89 billion
03/20/2025$64.72$63.76
-1.48%
$64.96$63.20517,295 shs$2.95 billion
03/19/2025$63.53$64.72
+1.88%
$64.93$63.29343,090 shs$2.99 billion
03/18/2025$63.63$63.53
-0.16%
$63.83$62.15487,892 shs$2.94 billion
03/17/2025$61.95$63.63
+2.70%
$64.22$61.85778,944 shs$2.94 billion
03/14/2025$59.37$61.95
+4.35%
$62.42$59.261.13 million shs$2.86 billion
03/13/2025$58.65$59.37
+1.23%
$60.34$57.72787,938 shs$2.74 billion
03/12/2025$59.25$58.65
-1.01%
$60.23$57.79324,791 shs$2.71 billion
03/11/2025$59.91$59.25
-1.10%
$61.00$57.75378,741 shs$2.74 billion
03/10/2025$59.99$59.91
-0.13%
$61.63$59.07730,390 shs$2.77 billion
03/07/2025$56.72$59.99
+5.77%
$60.12$55.99545,228 shs$2.77 billion
03/06/2025$56.15$56.72
+1.00%
$57.32$55.03459,722 shs$2.62 billion
03/05/2025$55.53$56.15
+1.12%
$56.20$55.14228,842 shs$2.60 billion
03/04/2025$56.44$55.53
-1.61%
$56.04$54.08379,301 shs$2.57 billion
03/03/2025$56.90$56.44
-0.81%
$57.55$56.08675,697 shs$2.61 billion

This page (NYSE:WNS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners