Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free WNS Stock Alerts

WNS (WNS) Stock Chart & Stock Price History

WNS logo
$47.45
-0.54 (-1.13%)
(As of 11/1/2024 ET)
Compare

WNS Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-5.19%
3 Month
Performance
-17.75%
6 Month
Performance
+4.91%
Year-To-Date
Performance
-24.92%
1 Year
Performance
-15.25%
Receive WNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

WNS Stock Chart for Saturday, November, 2, 2024

WNS Chart by TradingView

WNS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$47.99$47.44
-1.15%		$48.20$46.50376,382 shs$2.27 billion
10/31/2024$48.86$47.99
-1.78%		$49.35$47.90658,035 shs$2.29 billion
10/30/2024$48.30$48.86
+1.16%		$49.11$47.97639,025 shs$2.34 billion
10/29/2024$48.44$48.30
-0.29%		$48.69$47.44333,047 shs$2.31 billion
10/28/2024$47.21$48.44
+2.61%		$49.28$47.94730,609 shs$2.32 billion
10/25/2024$46.84$47.22
+0.81%		$47.34$46.38998,339 shs$2.26 billion
10/24/2024$47.82$46.84
-2.05%		$47.99$46.64651,149 shs$2.24 billion
10/23/2024$46.45$47.82
+2.95%		$47.99$46.18684,027 shs$2.29 billion
10/22/2024$46.46$46.45
-0.02%		$46.98$45.66831,714 shs$2.22 billion
10/21/2024$46.37$46.46
+0.19%		$47.06$45.60649,041 shs$2.22 billion
10/18/2024$44.21$46.37
+4.89%		$46.54$44.87930,957 shs$2.22 billion
10/17/2024$49.69$44.21
-11.03%		$45.64$42.622.11 million shs$2.11 billion
10/16/2024$49.36$49.69
+0.67%		$50.50$49.32489,636 shs$2.38 billion
10/15/2024$48.74$49.36
+1.27%		$50.64$48.24526,301 shs$2.36 billion
10/14/2024$47.64$48.74
+2.31%		$49.26$47.02603,669 shs$2.33 billion
10/11/2024$47.35$47.66
+0.65%		$48.22$47.21343,276 shs$2.28 billion
10/10/2024$47.80$47.35
-0.94%		$47.69$46.65544,454 shs$2.26 billion
10/09/2024$48.28$47.80
-0.99%		$48.73$47.61301,423 shs$2.29 billion
10/08/2024$48.92$48.28
-1.31%		$49.28$47.88467,045 shs$2.31 billion
10/07/2024$49.00$48.92
-0.16%		$49.29$48.42615,116 shs$2.34 billion
10/04/2024$50.04$48.99
-2.10%		$51.24$48.98299,494 shs$2.34 billion
10/03/2024$50.05$50.04
-0.02%		$50.23$49.20386,522 shs$2.39 billion
10/02/2024$51.00$50.05
-1.86%		$51.51$49.85381,818 shs$2.39 billion
10/01/2024$52.71$51.00
-3.24%		$52.70$50.99402,762 shs$2.44 billion
09/30/2024$52.03$52.71
+1.31%		$52.84$51.88629,053 shs$2.52 billion
09/27/2024$52.18$52.03
-0.29%		$53.14$51.88335,071 shs$2.49 billion
09/26/2024$52.53$52.18
-0.67%		$53.56$52.00453,314 shs$2.49 billion
09/25/2024$54.22$52.53
-3.12%		$54.40$52.44347,295 shs$2.51 billion
09/24/2024$53.83$54.22
+0.72%		$54.29$53.18467,630 shs$2.59 billion
09/23/2024$54.64$53.83
-1.48%		$54.98$53.41356,207 shs$2.57 billion
09/20/2024$55.54$54.64
-1.62%		$56.33$54.44686,960 shs$2.61 billion
09/19/2024$55.12$55.54
+0.76%		$56.19$54.80402,585 shs$2.66 billion
09/18/2024$55.70$55.12
-1.04%		$56.13$54.50292,565 shs$2.64 billion
09/17/2024$57.14$55.70
-2.52%		$57.90$55.58389,603 shs$2.66 billion
09/16/2024$57.50$57.14
-0.63%		$58.30$56.94201,171 shs$2.73 billion
09/13/2024$56.22$57.50
+2.28%		$57.91$56.38156,253 shs$2.75 billion
09/12/2024$55.38$56.22
+1.52%		$56.42$55.22186,078 shs$2.69 billion
09/11/2024$55.19$55.38
+0.34%		$55.42$54.22348,128 shs$2.65 billion
09/10/2024$55.97$55.19
-1.39%		$57.18$54.21411,667 shs$2.64 billion
09/09/2024$56.89$55.97
-1.62%		$57.68$55.87291,228 shs$2.68 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$56.35$56.89
+0.96%		$57.88$55.96285,872 shs$2.72 billion
09/05/2024$57.25$56.35
-1.57%		$57.43$56.28433,508 shs$2.69 billion
09/04/2024$57.77$57.25
-0.90%		$58.25$57.09186,866 shs$2.74 billion
09/03/2024$59.20$57.77
-2.42%		$58.74$57.53264,036 shs$2.76 billion
09/02/2024$59.20$59.20$59.75$58.61270,700 shs$2.83 billion
08/30/2024$59.29$59.13
-0.27%		$59.75$58.61270,745 shs$2.83 billion
08/29/2024$59.30$59.29
-0.02%		$60.75$58.69239,999 shs$2.83 billion
08/28/2024$60.54$59.30
-2.05%		$61.34$58.98451,553 shs$2.84 billion
08/27/2024$60.13$60.54
+0.68%		$60.63$59.24166,754 shs$2.89 billion
08/26/2024$61.11$60.13
-1.60%		$61.73$60.08202,237 shs$2.87 billion
08/23/2024$59.68$61.11
+2.40%		$61.21$59.18364,424 shs$2.92 billion
08/22/2024$59.86$59.68
-0.30%		$59.98$58.98203,886 shs$2.85 billion
08/21/2024$59.91$59.86
-0.08%		$60.36$59.49379,870 shs$2.86 billion
08/20/2024$60.52$59.91
-1.01%		$60.84$59.64287,351 shs$2.86 billion
08/19/2024$59.50$60.52
+1.71%		$60.99$59.85245,801 shs$2.89 billion
08/16/2024$59.28$59.50
+0.37%		$59.77$58.17241,024 shs$2.84 billion
08/15/2024$58.48$59.28
+1.37%		$60.00$58.81367,090 shs$2.83 billion
08/14/2024$57.93$58.48
+0.95%		$59.03$57.71294,485 shs$2.80 billion
08/13/2024$56.30$57.93
+2.90%		$58.02$56.74423,359 shs$2.77 billion
08/12/2024$57.23$56.30
-1.63%		$57.28$56.22198,665 shs$2.69 billion
08/09/2024$56.55$57.23
+1.20%		$57.35$56.11216,642 shs$2.74 billion
08/08/2024$54.85$56.55
+3.10%		$56.63$54.83447,050 shs$2.70 billion
08/07/2024$55.95$54.85
-1.96%		$57.00$54.70355,733 shs$2.62 billion
08/06/2024$56.00$55.95
-0.10%		$56.84$54.65285,232 shs$2.67 billion
08/05/2024$57.62$56.00
-2.81%		$56.46$54.57320,468 shs$2.68 billion
08/02/2024$58.57$57.69
-1.50%		$57.97$56.13339,121 shs$2.76 billion
08/01/2024$59.58$58.57
-1.70%		$59.99$56.37497,859 shs$2.80 billion

Related Companies

This page (NYSE:WNS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored