Western Copper & Gold (WRN) Stock Chart & Stock Price History $1.27 +0.02 (+1.60%) As of 07/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Western Copper & Gold Stock Price Performance The Western Copper & Gold (WRN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.95%. In the past month, the stock has decreased 5.22%, reflecting recent market activity. As of the latest close, Western Copper & Gold traded at $1.27 with a market cap of $254.29 million and volume of 114,827 shares. Receive WRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Copper & Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.51%1 Month Performance-5.22%3 Month Performance+4.96%Year-To-Date Performance+20.95% WRN Stock Chart for Friday, July, 18, 2025 WRN Chart by TradingView Western Copper & Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$1.25$1.27+1.60%$1.27$1.22114,827 shs$254.29 million07/16/2025$1.28$1.25-2.34%$1.28$1.21299,460 shs$250.29 million07/15/2025$1.33$1.28-3.76%$1.34$1.26262,672 shs$256.29 million07/14/2025$1.33$1.33$1.34$1.31231,765 shs$266.31 million07/11/2025$1.32$1.33+0.76%$1.37$1.33440,961 shs$266.31 million07/10/2025$1.27$1.32+3.94%$1.35$1.30513,524 shs$264.30 million07/09/2025$1.23$1.27+3.25%$1.29$1.23690,558 shs$254.29 million07/08/2025$1.23$1.23$1.24$1.20845,570 shs$246.28 million07/07/2025$1.25$1.23-1.60%$1.25$1.21481,447 shs$246.28 million07/04/2025$1.25$1.25$1.28$1.24180,175 shs$250.29 million Get the Latest News and Ratings for WRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Copper & Gold and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$1.28$1.25-2.34%$1.28$1.24180,175 shs$250.29 million07/02/2025$1.25$1.28+2.40%$1.28$1.24202,922 shs$256.29 million07/01/2025$1.25$1.25$1.28$1.23271,005 shs$250.01 million06/30/2025$1.23$1.25+1.63%$1.26$1.22452,760 shs$250.01 million06/27/2025$1.24$1.23-0.81%$1.24$1.21195,726 shs$246.01 million06/26/2025$1.22$1.24+1.64%$1.26$1.21313,054 shs$248.01 million06/25/2025$1.23$1.22-0.81%$1.24$1.18207,750 shs$244.01 million06/24/2025$1.23$1.23$1.24$1.21124,016 shs$246.01 million06/23/2025$1.23$1.23$1.25$1.20209,264 shs$246.01 million06/20/2025$1.34$1.23-8.21%$1.34$1.20447,082 shs$246.01 million06/19/2025$1.34$1.34$1.38$1.33302,367 shs$268.01 million06/18/2025$1.34$1.34$1.38$1.33302,367 shs$268.01 million06/17/2025$1.37$1.34-2.19%$1.39$1.32189,463 shs$268.01 million Related Companies IPX Stock Price Chart NEXA Stock Price Chart LAC Stock Price Chart SGML Stock Price Chart EU Stock Price Chart ASM Stock Price Chart DC Stock Price Chart LAAC Stock Price Chart LZM Stock Price Chart CRML Stock Price Chart Receive WRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Copper & Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WRN) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhat’s the “Golden Anomaly”… and how can you profit?Trump’s “Big Beautiful Bill” passed! That means the US is on track for $60 trillion in debt by 2035 – by the g...Golden Portfolio | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Copper & Gold Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Copper & Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WRN Stock Alerts