Free Trial
→ Why buying gold might be a mistake (From DTI) (Ad) Free WS Stock Alerts

Worthington Steel (WS) Stock Chart & Stock Price History

Worthington Steel logo
$43.22 -0.10 (-0.23%)
(As of 11/15/2024 ET)
Compare

Worthington Steel Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
+21.13%
3 Month
Performance
+28.29%
6 Month
Performance
+29.01%
Year-To-Date
Performance
+53.81%
Receive WS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Steel and its competitors with MarketBeat's FREE daily newsletter.

WS Stock Chart for Sunday, November, 17, 2024

WS Chart by TradingView

Worthington Steel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$43.32$43.22
-0.23%		$43.99$42.96117,387 shs$2.19 billion
11/14/2024$43.59$43.32
-0.62%		$44.20$43.10136,041 shs$2.21 billion
11/13/2024$44.76$43.59
-2.61%		$45.18$43.55158,946 shs$2.21 billion
11/12/2024$46.52$44.76
-3.78%		$45.98$44.18254,133 shs$2.27 billion
11/11/2024$46.33$46.52
+0.41%		$47.19$45.37126,814 shs$2.36 billion
11/08/2024$45.01$46.32
+2.92%		$46.59$44.95194,554 shs$2.35 billion
11/07/2024$44.71$45.01
+0.66%		$45.57$43.22192,776 shs$2.29 billion
11/06/2024$39.37$44.71
+13.56%		$45.42$41.38322,040 shs$2.27 billion
11/05/2024$38.17$39.37
+3.14%		$39.46$38.18126,924 shs$2.00 billion
11/04/2024$37.62$38.17
+1.46%		$38.34$37.25147,899 shs$1.94 billion
11/01/2024$38.24$37.62
-1.62%		$38.74$37.49136,939 shs$1.91 billion
10/31/2024$38.75$38.24
-1.32%		$39.18$38.13130,057 shs$1.94 billion
10/30/2024$39.58$38.75
-2.10%		$40.10$38.51114,720 shs$1.97 billion
10/29/2024$39.80$39.58
-0.55%		$40.35$39.23208,974 shs$2.01 billion
10/28/2024$36.54$39.80
+8.92%		$39.85$36.80322,473 shs$2.02 billion
10/25/2024$35.51$36.57
+2.99%		$36.82$35.66232,395 shs$1.84 billion
10/24/2024$34.62$35.51
+2.57%		$35.53$34.29172,865 shs$1.80 billion
10/23/2024$35.09$34.62
-1.34%		$34.95$33.87128,533 shs$1.74 billion
10/22/2024$34.68$35.09
+1.18%		$35.14$34.06129,815 shs$1.77 billion
10/21/2024$35.30$34.68
-1.76%		$35.59$34.53117,178 shs$1.75 billion
10/18/2024$35.68$35.30
-1.07%		$35.95$34.91201,309 shs$1.78 billion
10/17/2024$34.51$35.68
+3.39%		$35.71$34.60145,861 shs$1.80 billion
10/16/2024$33.64$34.51
+2.59%		$35.29$34.04152,722 shs$1.74 billion

Related Companies

This page (NYSE:WS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored