Free Trial

Worthington Steel (WS) Stock Chart & Stock Price History

Worthington Steel logo
$26.06 -0.29 (-1.08%)
Closing price 03:58 PM Eastern
Extended Trading
$26.13 +0.07 (+0.29%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Worthington Steel Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-6.78%
3 Month
Performance
-19.93%
6 Month
Performance
-18.71%
Year-To-Date
Performance
-18.12%
1 Year
Performance
-25.54%
Receive WS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Steel and its competitors with MarketBeat's FREE daily newsletter.

WS Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Worthington Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$26.40$26.06
-1.31%
$26.73$25.74245,166 shs$1.32 billion
03/25/2025$26.78$26.40
-1.42%
$27.04$26.13318,086 shs$1.34 billion
03/24/2025$26.21$26.78
+2.19%
$27.06$26.08301,849 shs$1.36 billion
03/21/2025$27.93$26.21
-6.16%
$27.57$25.752.84 million shs$1.33 billion
03/20/2025$26.99$27.93
+3.49%
$29.03$25.35679,993 shs$1.42 billion
03/19/2025$26.09$26.99
+3.43%
$27.15$26.35398,718 shs$1.37 billion
03/18/2025$26.11$26.09
-0.07%
$26.34$25.82342,236 shs$1.32 billion
03/17/2025$26.70$26.11
-2.22%
$27.16$26.00340,202 shs$1.33 billion
03/14/2025$25.89$26.70
+3.12%
$26.90$26.22268,240 shs$1.36 billion
03/13/2025$25.95$25.89
-0.23%
$26.75$25.58254,958 shs$1.31 billion
03/12/2025$26.23$25.95
-1.07%
$26.45$25.82244,578 shs$1.32 billion
03/11/2025$24.69$26.23
+6.26%
$26.48$25.09334,334 shs$1.33 billion
03/10/2025$26.14$24.69
-5.58%
$25.97$24.22324,067 shs$1.25 billion
03/07/2025$26.63$26.14
-1.82%
$26.56$25.42285,409 shs$1.33 billion
03/06/2025$26.30$26.63
+1.24%
$26.70$25.87243,968 shs$1.35 billion
03/05/2025$25.42$26.30
+3.49%
$26.31$25.52271,361 shs$1.33 billion
03/04/2025$25.95$25.42
-2.06%
$26.02$24.80337,316 shs$1.29 billion
03/03/2025$26.65$25.95
-2.63%
$27.18$25.71264,811 shs$1.32 billion
02/28/2025$27.20$26.65
-2.00%
$27.32$26.23297,391 shs$1.35 billion
02/27/2025$27.95$27.20
-2.70%
$27.96$27.00275,498 shs$1.38 billion
02/26/2025$27.87$27.95
+0.29%
$28.74$27.52296,335 shs$1.42 billion
02/25/2025$28.13$27.87
-0.93%
$28.15$27.43306,748 shs$1.41 billion

This page (NYSE:WS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners