Free Trial

Worthington Steel (WS) Stock Chart & Stock Price History

Worthington Steel logo
$29.85 -0.47 (-1.55%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$29.84 -0.02 (-0.05%)
As of 08/6/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Worthington Steel Stock Price Performance

The Worthington Steel (WS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.18%, with a year-to-date return of -6.19%. In the past month, the stock has decreased 4.96%, reflecting recent market activity.

As of the latest close, Worthington Steel traded at $29.85 with a market cap of $1.52 billion and volume of 180,041 shares.

Receive WS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-4.96%
3 Month
Performance
+14.86%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-9.18%

WS Stock Chart for Thursday, August, 7, 2025

Worthington Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$30.41$29.85
-1.84%
$30.50$29.79180,041 shs$1.52 billion
08/05/2025$29.69$30.41
+2.44%
$30.49$29.51208,459 shs$1.55 billion
08/04/2025$29.89$29.69
-0.69%
$30.28$29.63177,530 shs$1.51 billion
08/01/2025$30.49$29.89
-1.96%
$30.32$29.41317,619 shs$1.52 billion
07/31/2025$30.67$30.49
-0.59%
$30.54$29.92239,584 shs$1.55 billion
07/30/2025$30.65$30.67
+0.08%
$30.96$30.33240,758 shs$1.56 billion
07/29/2025$31.40$30.65
-2.40%
$31.80$30.58168,913 shs$1.56 billion
07/28/2025$31.82$31.40
-1.32%
$31.85$31.27180,192 shs$1.59 billion
07/25/2025$31.54$31.82
+0.90%
$32.04$31.23213,305 shs$1.61 billion
07/24/2025$33.24$31.54
-5.11%
$33.09$31.43243,797 shs$1.60 billion
07/23/2025$31.88$33.24
+4.25%
$33.31$32.11313,689 shs$1.69 billion
07/22/2025$31.66$31.88
+0.69%
$32.40$31.82277,155 shs$1.62 billion
07/21/2025$31.91$31.66
-0.78%
$32.63$31.54245,756 shs$1.61 billion
07/18/2025$32.24$31.91
-1.02%
$32.71$31.47247,310 shs$1.62 billion
07/17/2025$31.72$32.24
+1.63%
$32.49$31.50233,688 shs$1.64 billion
07/16/2025$31.69$31.72
+0.10%
$32.15$31.27233,532 shs$1.61 billion
07/15/2025$32.26$31.69
-1.77%
$32.66$31.62234,507 shs$1.61 billion
07/14/2025$32.90$32.26
-1.93%
$32.87$31.81180,628 shs$1.64 billion
07/11/2025$32.62$32.90
+0.84%
$32.94$32.10253,430 shs$1.67 billion
07/10/2025$31.74$32.62
+2.77%
$32.76$31.57248,168 shs$1.66 billion
07/09/2025$31.75$31.74
-0.03%
$32.02$31.11166,869 shs$1.61 billion
07/08/2025$31.41$31.75
+1.08%
$32.08$31.49265,059 shs$1.61 billion
07/07/2025$32.42$31.41
-3.12%
$32.36$31.25234,438 shs$1.59 billion

This page (NYSE:WS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners