Free Trial

XPeng (XPEV) Options Chain & Prices

XPeng logo
$21.10 -0.02 (-0.07%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$19.68 -1.42 (-6.73%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$17.00$0.005Put60 - 60167
(+13)
171.33%
(+35.60%)
-0.0077256
4/4/2025$17.50$3.607Call4 - 448
(+0)
157.52%
(+31.65%)
0.9885692
4/4/2025$18.00$0.010Put157 - 193
(+0)
143.71%
(+27.38%)
-0.0169987
4/4/2025$18.00$3.110Call26 - 2540
(-1)
143.71%
(+27.38%)
0.98290510
4/4/2025$18.50$0.014Put22 - 185063
(-17)
129.84%
(+22.68%)
-0.0261498
4/4/2025$18.50$2.614Call1 - 180
(+0)
129.84%
(+22.68%)
0.9737591
4/4/2025$19.00$0.022Put862724924
(-3)
115.91%
(+17.32%)
-0.04158216
4/4/2025$19.00$2.122Call10 - 3221
(-4)
115.91%
(+27.02%)
0.9583265
4/4/2025$19.50$0.035Put29 - 291004
(-46)
102.17%
(+10.98%)
-0.0695917
4/4/2025$19.50$1.636Call2052062583
(-91)
102.17%
(+10.98%)
0.93031624
4/4/2025$20.00$0.064Put9452086991221
(+157)
84.28%
(-1.58%)
-0.1265998
4/4/2025$20.00$1.165Call1374633689
(-170)
90.01%
(+4.15%)
0.87331740
4/4/2025$20.50$0.137Put1,359703560807
(+157)
77.94%
(-5.45%)
-0.24707576
4/4/2025$20.50$0.738Call32132427
(-32)
82.01%
(-1.25%)
0.75282410
4/4/2025$21.00$0.308Put432152201466
(+90)
80.20%
(-3.08%)
-0.44667690
4/4/2025$21.00$0.409Call229118611188
(-169)
80.20%
(-3.08%)
0.55328242
4/4/2025$21.50$0.610Put412018475
(+0)
84.10%
(-0.96%)
-0.65400410
4/4/2025$21.50$0.212Call312971771511
(+237)
81.94%
(-3.13%)
0.34633975
4/4/2025$22.00$1.007Put12 - 10100
(+2)
90.10%
(+2.21%)
-0.8022013
4/4/2025$22.00$0.108Call6531003971445
(-7)
90.10%
(+2.22%)
0.198970
4/4/2025$22.50$1.455Put31235
(-5)
96.69%
(+5.41%)
-0.8914022
4/4/2025$22.50$0.056Call232101951597
(+27)
96.70%
(+5.42%)
0.11097327
4/4/2025$23.00$0.030Call20410623
(-20)
103.72%
(+11.06%)
0.06252613
4/4/2025$23.50$2.419Put413126
(+0)
111.98%
(+13.93%)
-0.9657384
4/4/2025$23.50$0.018Call21455154902
(+24)
111.99%
(+13.93%)
0.03767626
4/4/2025$24.00$2.914Put51472
(-3)
122.20%
(+21.19%)
-0.977554
4/4/2025$24.00$0.012Call733729868
(+2)
122.21%
(+21.19%)
0.02563914
4/4/2025$24.50$0.010Call45441464
(+1)
133.87%
(+29.97%)
0.0195169
4/4/2025$25.00$3.911Put58192996
(+0)
145.79%
(+38.73%)
-0.98683419
4/4/2025$25.00$0.009Call3636 - 1719
(+56)
145.81%
(+38.74%)
0.0157781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XPEV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners