Free Trial
→ Vladimir Lenin was right… (From Porter & Company) (Ad) Free XPEV Stock Alerts

XPeng (XPEV) Options Chain & Prices

XPeng logo
$14.14 +0.28 (+1.98%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

XPEV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$11.50$0.029Put1013833
(-5)		88.26%
(+10.09%)		-0.0403877
1/24/2025$11.50$2.675Call6 - - 259
(-2)		88.26%
(+10.09%)		0.9591811
1/24/2025$12.00$0.042Put168101541181
(+280)		79.16%
(+8.35%)		-0.06093314
1/24/2025$12.00$2.188Call2521548
(+1)		79.16%
(+79.16%)		0.9385665
1/24/2025$12.50$0.069Put985533863
(+478)		72.20%
(+5.49%)		-0.10027723
1/24/2025$12.50$1.715Call582115181
(-45)		72.20%
(+5.49%)		0.89920515
1/24/2025$13.00$0.131Put412235138574
(+207)		66.20%
(+0.37%)		-0.17521155
1/24/2025$13.00$1.278Call572110739
(-110)		68.43%
(-2.61%)		0.82432116
1/24/2025$13.50$0.254Put2855554488
(-514)		67.31%
(-0.44%)		-0.29262646
1/24/2025$13.50$0.901Call1317151032
(+59)		67.31%
(+1.47%)		0.7070414
1/24/2025$14.00$0.456Put442123147247
(+156)		67.61%
(+0.86%)		-0.43712549
1/24/2025$14.00$0.603Call1,8211,1551824124
(+96)		67.61%
(+0.86%)		0.562741138
1/24/2025$14.50$0.738Put2816 - 247
(+36)		68.56%
(+0.37%)		-0.582976
1/24/2025$14.50$0.385Call598566102034
(+107)		70.54%
(+2.35%)		0.4171447
1/24/2025$15.00$1.090Put1010 - 63
(+63)		69.96%
(-0.40%)		-0.7092173
1/24/2025$15.00$0.237Call1,047376460608
(+172)		69.96%
(-0.40%)		0.291136103
1/24/2025$15.50$1.497Put11 - 15
(+10)		71.98%
(-1.48%)		-0.8051731
1/24/2025$15.50$0.144Call707523138691
(+141)		71.98%
(-1.48%)		0.19539859
1/24/2025$16.00$1.943Put22 - 0
(+0)		74.88%
(-2.56%)		-0.8704682
1/24/2025$16.00$0.090Call777 - 561
(+30)		74.87%
(-2.56%)		0.1302557
1/24/2025$16.50$2.413Put2112
(+2)		78.60%
(-3.37%)		-0.9119472
1/24/2025$16.50$0.059Call95419
(+1)		78.60%
(-3.37%)		0.0888634
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XPEV) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Inauguration Shocker: “Move Your Cash Now”
Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...
InvestorPlace | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored