Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy XPEV Stock  Free XPEV Stock Alerts

XPeng (XPEV) Options Chain & Prices

XPeng logo
$20.78 +0.31 (+1.51%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

XPEV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$17.00$0.008Put743701235
(-3)		172.09%
(+34.53%)		-0.0129989
4/25/2025$17.50$0.011Put87757533
(-1)		156.71%
(+31.70%)		-0.0184366
4/25/2025$17.50$3.260Call1 - - 79
(-10)		156.72%
(+9.91%)		0.9814221
4/25/2025$18.00$0.016Put441011582
(-10)		141.34%
(+27.39%)		-0.02681924
4/25/2025$18.00$2.765Call1245413
(-3)		141.34%
(+27.39%)		0.9730337
4/25/2025$18.50$0.023Put29123708
(-13)		126.72%
(+21.27%)		-0.0412238
4/25/2025$18.50$2.272Call15 - 13711
(-3)		126.72%
(+21.27%)		0.9586396
4/25/2025$19.00$0.039Put27 - 21506
(+54)		114.61%
(+14.62%)		-0.0700745
4/25/2025$19.00$1.788Call1136721
(-163)		114.61%
(+14.62%)		0.9297785
4/25/2025$19.50$0.077Put2768315
(+41)		106.57%
(+9.44%)		-0.13063713
4/25/2025$19.50$1.327Call422112228
(-79)		106.57%
(+9.44%)		0.86923312
4/25/2025$20.00$0.163Put1034029746
(+116)		102.39%
(+6.28%)		-0.24122937
4/25/2025$20.00$0.913Call221125721545
(-398)		100.67%
(+4.56%)		0.75863935
4/25/2025$20.50$0.325Put285104114652
(+157)		100.78%
(+4.57%)		-0.40022537
4/25/2025$20.50$0.575Call221071158
(-6)		100.78%
(+4.57%)		0.5996438
4/25/2025$21.00$0.580Put1,0465944491228
(+246)		100.69%
(+3.81%)		-0.57780445
4/25/2025$21.00$0.330Call400972671319
(+18)		100.69%
(+3.81%)		0.42213543
4/25/2025$21.50$0.923Put17102731
(-88)		101.56%
(+3.81%)		-0.7357024
4/25/2025$21.50$0.173Call235752924
(+162)		101.56%
(+3.81%)		0.26462333
4/25/2025$22.00$1.335Put816912186
(+13)		103.41%
(+4.59%)		-0.8507457
4/25/2025$22.00$0.085Call660455771317
(+212)		103.41%
(+4.59%)		0.15040757
4/25/2025$22.50$1.792Put3 - - 61
(+0)		106.81%
(+6.28%)		-0.9207351
4/25/2025$22.50$0.041Call35213191
(+32)		106.80%
(+6.28%)		0.08136313
4/25/2025$23.00$0.022Call1,072269801783
(-83)		112.43%
(+8.93%)		0.04537538
4/25/2025$23.50$2.765Put10 - - 43
(+0)		120.39%
(+12.39%)		-0.9747127
4/25/2025$23.50$0.013Call4 - 4802
(-16)		120.39%
(+12.39%)		0.0279062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XPEV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored