XPeng (XPEV) Options Chain & Prices

$12.64 -0.07 (-0.55%)

(As of 12/20/2024 05:45 PM ET)

XPEV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/27/2024	$11.00	$0.025	Put	2	-	2	177 (+0)	63.79% (+1.22%)	-0.051677	1
12/27/2024	$11.50	$0.041	Put	16	1	11	4192 (+4)	53.74% (-2.81%)	-0.092801	4
12/27/2024	$11.50	$1.205	Call	3	2	-	195 (+0)	53.74% (-2.81%)	0.907314	2
12/27/2024	$12.00	$0.108	Put	145	72	71	1341 (+6)	50.24% (-6.42%)	-0.211221	21
12/27/2024	$12.00	$0.773	Call	25	8	5	639 (-1)	50.24% (-6.42%)	0.789396	13
12/27/2024	$12.50	$0.280	Put	272	119	118	4360 (+3745)	52.05% (-6.58%)	-0.414615	37
12/27/2024	$12.50	$0.445	Call	230	91	81	2017 (+53)	51.18% (-7.45%)	0.586954	41
12/27/2024	$13.00	$0.573	Put	79	10	30	193 (+20)	53.59% (-7.18%)	-0.624651	13
12/27/2024	$13.00	$0.236	Call	443	124	107	858 (-8)	51.72% (-10.33%)	0.377965	87
12/27/2024	$13.50	$0.959	Put	10	2	-	89 (+29)	56.84% (-6.55%)	-0.781099	8
12/27/2024	$13.50	$0.122	Call	411	213	167	1084 (+138)	56.84% (-7.61%)	0.222348	69
12/27/2024	$14.00	$1.403	Put	7	1	-	62 (+0)	60.86% (-5.63%)	-0.876168	3
12/27/2024	$14.00	$0.065	Call	283	173	59	917 (+169)	60.86% (-7.03%)	0.127782	44
12/27/2024	$14.50	$0.037	Call	101	14	87	348 (+6)	65.73% (-4.42%)	0.076452	15
12/27/2024	$15.00	$0.024	Call	53	26	18	815 (+0)	71.19% (-3.27%)	0.048997	17

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:XPEV) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.