Free Trial
→ When it comes to NVDA… “acceleration cycles” are the key (From DTI) (Ad) Free XPEV Stock Alerts

XPeng (XPEV) Options Chain & Prices

XPeng logo
$12.64 +0.12 (+0.96%)
(As of 11/20/2024 ET)
Compare

XPEV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$11.00$0.012Put176104671233
(+83)		105.24%
(+8.37%)		-0.03220830
11/22/2024$11.00$1.695Call20144295
(+78)		105.24%
(+5.36%)		0.96794610
11/22/2024$11.50$0.026Put4319133758
(+10)		90.50%
(-4.28%)		-0.06936114
11/22/2024$11.50$1.210Call74541391
(+191)		90.50%
(-4.28%)		0.93080621
11/22/2024$12.00$0.076Put27278616568
(-294)		82.80%
(-8.33%)		-0.17766271
11/22/2024$12.00$0.760Call192113601179
(+689)		82.80%
(-8.33%)		0.82263950
11/22/2024$12.50$0.218Put6402971053107
(+15)		80.56%
(-12.32%)		-0.39358293
11/22/2024$12.50$0.402Call7913292431281
(+482)		80.56%
(-9.94%)		0.607449173
11/22/2024$13.00$0.498Put14242661065
(-286)		82.31%
(-11.53%)		-0.64618227
11/22/2024$13.00$0.181Call2,8139228403785
(+522)		82.31%
(-14.05%)		0.356562244
11/22/2024$13.50$0.894Put23022011238
(-73)		87.18%
(-12.70%)		-0.82566237
11/22/2024$13.50$0.076Call1,4471936832767
(+57)		87.18%
(-9.42%)		0.17835136
11/22/2024$14.00$1.355Put25761039
(-7)		95.59%
(-10.88%)		-0.9146089
11/22/2024$14.00$0.036Call1,2196155733324
(+100)		99.65%
(-6.82%)		0.089573142
11/22/2024$14.50$1.841Put4 - 41098
(-1)		107.25%
(-5.78%)		-0.9521221
11/22/2024$14.50$0.021Call712324771869
(+55)		107.25%
(-5.78%)		0.0518676
11/22/2024$15.00$0.015Call1169785317
(+67)		120.46%
(+0.19%)		0.03466735
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XPEV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored