Free Trial
→ Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement (From Colonial Metals) (Ad) Free XYZ Stock Alerts

Block (XYZ) Stock Chart & Stock Price History

Block logo
$65.31 +1.03 (+1.60%)
As of 02/28/2025 03:59 PM Eastern
Compare

Block Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-27.62%
3 Month
Performance
-26.25%
6 Month
Performance
-1.17%
Year-To-Date
Performance
-23.16%
1 Year
Performance
-17.82%
Receive XYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block and its competitors with MarketBeat's FREE daily newsletter.

XYZ Stock Chart for Monday, March, 3, 2025

XYZ Chart by TradingView

Block Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$64.36$65.31
+1.48%		$65.41$63.117.83 million shs$40.48 billion
02/27/2025$65.29$64.36
-1.42%		$66.76$63.9112.25 million shs$39.89 billion
02/26/2025$62.93$65.29
+3.75%		$65.61$63.2519.61 million shs$40.47 billion
02/25/2025$65.93$62.93
-4.55%		$66.40$62.6018.78 million shs$39.00 billion
02/24/2025$68.34$65.93
-3.53%		$68.73$65.0217.05 million shs$40.86 billion
02/21/2025$83.07$68.34
-17.73%		$76.50$67.4336.78 million shs$42.36 billion
02/20/2025$83.74$83.07
-0.80%		$85.55$81.7011.98 million shs$51.49 billion
02/19/2025$84.17$83.74
-0.51%		$84.52$82.557.17 million shs$51.90 billion
02/18/2025$83.98$84.17
+0.23%		$85.15$83.206.11 million shs$52.17 billion
02/17/2025$83.98$83.98$84.53$82.235.65 million shs$52.05 billion
02/14/2025$84.02$83.98
-0.05%		$84.53$82.235.65 million shs$52.05 billion
02/13/2025$83.04$84.02
+1.18%		$85.09$82.454.53 million shs$52.08 billion
02/12/2025$82.49$83.04
+0.67%		$83.06$81.104.27 million shs$51.47 billion
02/11/2025$84.76$82.49
-2.68%		$85.33$82.343.96 million shs$51.13 billion
02/10/2025$85.26$84.76
-0.59%		$86.78$84.263.97 million shs$52.54 billion
02/07/2025$85.76$85.26
-0.58%		$88.73$84.954.74 million shs$52.85 billion
02/06/2025$85.76$85.76$88.13$85.224.89 million shs$53.15 billion
02/05/2025$86.32$85.76
-0.65%		$87.82$85.384.62 million shs$53.15 billion
02/04/2025$90.23$86.32
-4.33%		$90.23$85.895.69 million shs$53.50 billion
02/03/2025$90.84$90.23
-0.67%		$91.29$87.714.75 million shs$55.93 billion
Related Companies

This page (NYSE:XYZ) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored