Yelp (YELP) Stock Chart & Stock Price History $34.56 +0.28 (+0.80%) Closing price 03:59 PM EasternExtended Trading$34.56 +0.01 (+0.03%) As of 04:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Yelp Stock Price Performance The Yelp (YELP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.42%, with a year-to-date return of -10.71%. In the past month, the stock has decreased 2.98%, reflecting recent market activity. As of the latest close, Yelp traded at $34.25 with a market cap of $2.19 billion and volume of 791,505 shares. Five years ago, the stock traded at $24.13, representing a 43.20% increase over that period. At the time, it had a market cap of $1.68 billion and a volume of 1.17 million shares. Receive YELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yelp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.22%1 Month Performance-2.98%3 Month Performance+2.87%Year-To-Date Performance-10.71%1 Year Performance-8.42%5 Year Performance+43.20% YELP Stock Chart for Wednesday, July, 16, 2025 YELP Chart by TradingView Yelp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$34.52$34.25-0.78%$34.92$34.24791,505 shs$2.19 billion07/14/2025$34.14$34.52+1.11%$34.62$33.96745,961 shs$2.20 billion07/11/2025$35.12$34.14-2.79%$35.03$34.13562,890 shs$2.18 billion07/10/2025$34.56$35.12+1.62%$35.21$34.29600,988 shs$2.24 billion07/09/2025$34.64$34.56-0.23%$34.87$34.19547,408 shs$2.21 billion07/08/2025$34.56$34.64+0.23%$35.10$34.42772,893 shs$2.21 billion07/07/2025$35.21$34.56-1.85%$35.45$34.51979,062 shs$2.21 billion07/04/2025$35.21$35.21$35.53$34.97452,612 shs$2.25 billion07/03/2025$35.04$35.21+0.49%$35.53$34.97452,612 shs$2.25 billion07/02/2025$35.16$35.04-0.33%$35.22$34.63848,865 shs$2.24 billion Get the Latest News and Ratings for YELP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yelp and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$34.31$35.16+2.46%$35.99$34.161.20 million shs$2.24 billion06/30/2025$34.38$34.31-0.19%$34.80$34.24766,530 shs$2.19 billion06/27/2025$34.18$34.38+0.56%$34.40$33.801.07 million shs$2.19 billion06/26/2025$33.70$34.18+1.44%$34.19$33.17792,168 shs$2.18 billion06/25/2025$34.35$33.70-1.88%$34.59$33.67770,719 shs$2.15 billion06/24/2025$34.16$34.35+0.55%$34.64$34.18724,039 shs$2.19 billion06/23/2025$34.39$34.16-0.68%$34.45$33.71878,797 shs$2.18 billion06/20/2025$34.65$34.39-0.74%$35.12$34.051.83 million shs$2.20 billion06/19/2025$34.65$34.65$35.56$34.511.06 million shs$2.21 billion06/18/2025$35.42$34.65-2.18%$35.56$34.511.06 million shs$2.21 billion06/17/2025$35.62$35.42-0.55%$35.83$35.20784,060 shs$2.26 billion06/16/2025$35.38$35.62+0.67%$35.89$35.27965,365 shs$2.27 billion Related Companies SPSC Stock Price Chart ZD Stock Price Chart CMPR Stock Price Chart QNST Stock Price Chart ANGI Stock Price Chart LQDT Stock Price Chart TTGT Stock Price Chart OPEN Stock Price Chart BCOV Stock Price Chart DHX Stock Price Chart Receive YELP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yelp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:YELP) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yelp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yelp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YELP Stock Alerts