Free Trial

17 Education & Technology Group (YQ) Stock Chart & Stock Price History

17 Education & Technology Group logo
$1.80 -0.05 (-2.70%)
(As of 11/20/2024 ET)

17 Education & Technology Group Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-17.05%
3 Month
Performance
-11.76%
6 Month
Performance
-35.71%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-24.57%
Receive YQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

YQ Stock Chart for Thursday, November, 21, 2024

17 Education & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.85$1.80
-2.70%
$1.99$1.808,623 shs$69.73 million
11/19/2024$1.92$1.85
-3.65%
$1.89$1.853,869 shs$71.66 million
11/18/2024$1.86$1.92
+3.23%
$1.97$1.883,680 shs$74.38 million
11/15/2024$1.88$1.88
-0.05%
$1.88$1.869,155 shs$72.82 million
11/14/2024$1.90$1.88
-1.01%
$1.89$1.874,893 shs$72.87 million
11/13/2024$1.93$1.90
-1.55%
$1.93$1.883,644 shs$73.61 million
11/12/2024$2.00$1.93
-3.50%
$1.93$1.9013,560 shs$74.76 million
11/11/2024$1.99$2.00
+0.39%
$2.18$1.9513,747 shs$77.47 million
11/08/2024$2.04$1.98
-2.94%
$2.01$1.952,657 shs$76.71 million
11/07/2024$1.97$2.04
+3.55%
$2.12$1.8123,276 shs$79.02 million
11/06/2024$1.89$1.97
+4.23%
$1.97$1.894,018 shs$76.32 million
11/05/2024$1.81$1.89
+4.42%
$2.06$1.8719,338 shs$73.22 million
11/04/2024$1.81$1.81
-0.16%
$1.91$1.816,305 shs$70.11 million
11/01/2024$1.82$1.83
+0.55%
$1.85$1.777,515 shs$70.89 million
10/31/2024$1.98$1.82
-8.08%
$2.07$1.806,269 shs$70.50 million
10/30/2024$2.01$1.98
-1.69%
$2.10$1.6240,226 shs$76.70 million
10/29/2024$2.06$2.01
-2.23%
$2.20$2.0018,773 shs$78.03 million
10/28/2024$2.14$2.06
-3.74%
$2.15$2.0071,985 shs$79.80 million
10/25/2024$2.17$2.14
-1.38%
$2.32$2.12138,358 shs$82.90 million
10/24/2024$2.29$2.17
-5.24%
$2.26$2.1390,864 shs$84.07 million
10/23/2024$2.22$2.29
+3.15%
$2.29$2.224,726 shs$88.70 million
10/22/2024$2.17$2.22
+2.30%
$2.38$2.1125,273 shs$85.99 million
10/21/2024$2.54$2.17
-14.57%
$2.50$2.0546,362 shs$84.07 million


This page (NYSE:YQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners