17 Education & Technology Group (YQ) Stock Chart & Stock Price History $1.83 +0.01 (+0.55%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends 17 Education & Technology Group Stock Price Performance5 Day Performance-11.17%1 Month Performance-32.22%3 Month Performance-7.58%6 Month Performance-35.79%Year-To-Date Performance-11.59%1 Year Performance-33.70% Receive YQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… YQ Stock Chart for Saturday, November, 2, 2024 YQ Chart by TradingView 17 Education & Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.82$1.83+0.55%$1.85$1.777,515 shs$70.89 million10/31/2024$1.98$1.82-8.08%$2.07$1.806,269 shs$70.50 million10/30/2024$2.01$1.98-1.69%$2.10$1.6240,226 shs$76.70 million10/29/2024$2.06$2.01-2.23%$2.20$2.0018,773 shs$78.03 million10/28/2024$2.14$2.06-3.74%$2.15$2.0071,985 shs$79.80 million10/25/2024$2.17$2.14-1.38%$2.32$2.12138,358 shs$82.90 million Get the Latest News and Ratings for YQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.29$2.17-5.24%$2.26$2.1390,864 shs$84.07 million10/23/2024$2.22$2.29+3.15%$2.29$2.224,726 shs$88.70 million10/22/2024$2.17$2.22+2.30%$2.38$2.1125,273 shs$85.99 million10/21/2024$2.54$2.17-14.57%$2.50$2.0546,362 shs$84.07 million10/18/2024$2.58$2.53-1.94%$2.65$2.515,714 shs$98 million10/17/2024$2.60$2.58-0.77%$2.60$2.516,638 shs$99.95 million10/16/2024$2.72$2.60-4.41%$2.84$2.5012,733 shs$100.72 million10/15/2024$2.69$2.72+1.12%$2.77$2.704,148 shs$105.36 million10/14/2024$2.76$2.69-2.54%$2.74$2.662,842 shs$104.20 million10/11/2024$2.81$2.76-1.78%$2.81$2.636,070 shs$106.92 million10/10/2024$2.85$2.81-1.40%$2.90$2.712,765 shs$108.86 million10/09/2024$3.03$2.85-5.94%$3.03$2.715,689 shs$110.41 million10/08/2024$3.15$3.03-3.81%$3.06$2.9615,682 shs$117.38 million10/07/2024$2.68$3.15+17.76%$3.15$2.7052,395 shs$122.02 million10/04/2024$2.73$2.68-2.01%$2.75$2.6216,910 shs$103.63 million10/03/2024$2.70$2.73+1.11%$2.98$2.6510,417 shs$105.75 million10/02/2024$2.69$2.70+0.37%$2.83$2.707,877 shs$104.60 million10/01/2024$2.98$2.69-9.73%$3.17$2.5829,688 shs$104.21 million09/30/2024$2.54$2.98+17.32%$3.04$2.5824,656 shs$115.45 million09/27/2024$2.31$2.54+9.96%$2.72$2.3231,797 shs$98.40 million09/26/2024$2.19$2.31+5.72%$2.40$2.1018,681 shs$89.49 million09/25/2024$2.14$2.19+2.10%$2.19$2.058,408 shs$84.65 million09/24/2024$2.04$2.14+5.13%$2.30$2.0315,614 shs$82.89 million09/23/2024$2.03$2.04+0.28%$2.04$2.025,440 shs$78.85 million09/20/2024$2.14$2.03-5.14%$2.12$2.031,720 shs$78.63 million09/19/2024$2.14$2.14$2.15$2.1010,927 shs$82.90 million09/18/2024$2.10$2.14+1.90%$2.14$2.103,992 shs$82.90 million09/17/2024$2.10$2.10$2.19$2.0519,493 shs$81.34 million09/16/2024$2.09$2.10+0.48%$2.11$2.101,639 shs$81.34 million09/13/2024$2.10$2.09-0.48%$2.11$2.094,615 shs$80.97 million09/12/2024$2.02$2.10+3.96%$2.10$2.022,611 shs$81.34 million09/11/2024$2.05$2.02-1.46%$2.06$1.9716,869 shs$78.25 million09/10/2024$2.01$2.05+1.99%$2.05$2.026,706 shs$79.42 million09/09/2024$2.01$2.01$2.04$2.014,473 shs$77.87 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.97$2.05+4.06%$2.14$1.9918,884 shs$79.41 million09/05/2024$2.10$1.97-6.19%$2.04$1.962,807 shs$76.32 million09/04/2024$1.97$2.10+6.60%$2.26$1.992,900 shs$81.35 million09/03/2024$1.97$1.97$2.15$1.973,079 shs$76.32 million09/02/2024$1.97$1.97$1.97$1.971,200 shs$76.32 million08/30/2024$1.96$1.96$1.96$1.951,263 shs$75.93 million08/29/2024$2.04$1.96-3.92%$2.12$1.964,414 shs$75.93 million08/28/2024$2.01$2.04+1.49%$2.15$2.006,414 shs$79.03 million08/27/2024$1.96$2.01+2.55%$2.03$2.004,921 shs$77.87 million08/26/2024$2.10$1.96-6.67%$2.10$1.953,869 shs$75.93 million08/23/2024$2.17$2.10-3.23%$2.28$2.005,031 shs$81.34 million08/22/2024$2.04$2.17+6.38%$2.25$2.0010,678 shs$84.07 million08/21/2024$1.95$2.04+4.62%$2.04$1.968,715 shs$79.03 million08/20/2024$2.11$1.95-7.58%$2.11$1.953,175 shs$75.54 million08/19/2024$2.00$2.11+5.50%$2.11$1.971,174 shs$81.73 million08/16/2024$2.00$2.00$2.01$2.001,291 shs$77.48 million08/15/2024$1.96$2.00+2.17%$2.00$2.002,287 shs$77.47 million08/14/2024$1.98$1.96-1.14%$1.96$1.911,362 shs$75.82 million08/13/2024$1.96$1.98+1.02%$2.00$1.912,237 shs$76.71 million08/12/2024$1.96$1.96$1.98$1.962,879 shs$75.93 million08/09/2024$2.00$1.96-2.00%$2.05$1.961,833 shs$75.92 million08/08/2024$1.94$2.00+3.09%$2.01$1.961,576 shs$77.48 million08/07/2024$1.91$1.94+1.57%$2.27$1.947,182 shs$75.15 million08/06/2024$2.01$1.91-4.74%$2.04$1.915,748 shs$73.98 million08/05/2024$1.98$2.01+1.26%$2.09$1.937,585 shs$77.66 million08/02/2024$2.25$1.98-12.00%$2.18$1.988,610 shs$76.71 million08/01/2024$2.15$2.25+4.65%$2.25$2.133,007 shs$87.17 million Related Companies VSTA Stock Chart EM Stock Chart CHGG Stock Chart QSG Stock Chart NRDY Stock Chart HCMA Stock Chart STG Stock Chart COE Stock Chart AZI Stock Chart BEDU Stock Chart Receive YQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:YQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 17 Education & Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 17 Education & Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YQ Stock Alerts