Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Buy ZKH Stock  Free ZKH Stock Alerts

ZKH Group (ZKH) Stock Chart & Stock Price History

ZKH Group logo
$3.47 +0.04 (+1.17%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ZKH Group Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-1.45%
3 Month
Performance
+3.89%
6 Month
Performance
+19.66%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-81.83%
Receive ZKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter.

ZKH Stock Chart for Tuesday, March, 25, 2025

ZKH Chart by TradingView
Remove Ads

ZKH Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$3.37$3.43
+1.78%		$3.44$3.2441,061 shs$438.68 million
03/21/2025$3.45$3.37
-2.32%		$3.50$3.24146,619 shs$431.01 million
03/20/2025$3.69$3.45
-6.50%		$3.55$3.38100,865 shs$441.24 million
03/19/2025$3.66$3.69
+0.96%		$3.70$3.6011,845 shs$471.93 million
03/18/2025$3.64$3.66
+0.55%		$3.86$3.5453,628 shs$467.46 million
03/17/2025$3.65$3.64
-0.27%		$3.72$3.5656,915 shs$464.90 million
03/14/2025$3.70$3.65
-1.49%		$3.75$3.5459,870 shs$466.18 million
03/13/2025$3.67$3.70
+0.93%		$3.74$3.5114,757 shs$473.21 million
03/12/2025$3.64$3.67
+0.85%		$3.75$3.5519,100 shs$468.86 million
03/11/2025$3.60$3.64
+0.97%		$3.72$3.5041,609 shs$464.90 million
03/10/2025$3.67$3.60
-1.85%		$3.72$3.5232,761 shs$460.42 million
03/07/2025$3.68$3.67
-0.19%		$3.74$3.5469,444 shs$469.12 million
03/06/2025$3.67$3.68
+0.05%		$3.74$3.5121,400 shs$470.01 million
03/05/2025$3.56$3.67
+3.32%		$3.75$3.5143,734 shs$469.76 million
03/04/2025$3.46$3.56
+2.75%		$3.64$3.5112,739 shs$454.67 million
03/03/2025$3.57$3.46
-3.08%		$3.60$3.4514,663 shs$442.52 million
02/28/2025$3.60$3.57
-0.72%		$3.66$3.4625,767 shs$456.59 million
02/27/2025$3.61$3.60
-0.39%		$3.66$3.5024,273 shs$459.91 million
02/26/2025$3.52$3.61
+2.53%		$3.66$3.5116,225 shs$461.70 million
02/25/2025$3.38$3.52
+4.14%		$3.62$3.3364,123 shs$450.30 million
02/24/2025$3.56$3.38
-4.89%		$3.61$3.19116,298 shs$432.40 million
Related Companies

This page (NYSE:ZKH) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored