ZKH Group (ZKH) Stock Chart & Stock Price History $2.99 +0.02 (+0.67%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$3.06 +0.06 (+2.17%) As of 08/22/2025 05:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ZKH Group Stock Price Performance The ZKH Group (ZKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.06%, with a year-to-date return of -14.81%. In the past month, the stock has decreased 3.86%, reflecting recent market activity. As of the latest close, ZKH Group traded at $2.99 with a market cap of $484.08 million and volume of 74,038 shares. Receive ZKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-3.86%3 Month Performance+4.73%Year-To-Date Performance-14.81%1 Year Performance-15.06% ZKH Stock Chart for Sunday, August, 24, 2025 ZKH Chart by TradingView ZKH Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$2.96$2.99+0.88%$3.15$2.8574,038 shs$484.08 million08/21/2025$2.99$2.96-0.87%$3.01$2.9527,300 shs$479.87 million08/20/2025$2.99$2.99$3.07$2.9455,923 shs$484.10 million08/19/2025$2.97$2.99+0.84%$3.00$2.9823,851 shs$484.08 million08/18/2025$3.03$2.97-1.98%$3.07$2.9025,379 shs$480.03 million08/15/2025$2.95$3.03+2.54%$3.09$2.9545,047 shs$489.75 million08/14/2025$2.99$2.95-1.17%$3.01$2.9017,173 shs$477.62 million08/13/2025$2.99$2.99-0.17%$3.03$2.9321,214 shs$483.27 million08/12/2025$3.01$2.99-0.50%$3.00$2.9531,936 shs$484.08 million08/11/2025$2.97$3.01+1.18%$3.11$2.9363,061 shs$486.53 million Get the Latest News and Ratings for ZKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$3.01$2.97-1.33%$3.12$2.707.88 million shs$480.84 million08/07/2025$2.99$3.01+0.67%$3.05$2.90546,448 shs$487.32 million08/06/2025$2.92$2.99+2.57%$3.05$2.9233,977 shs$484.08 million08/05/2025$2.94$2.92-0.92%$2.98$2.912,360 shs$471.94 million08/04/2025$3.00$2.94-1.93%$3.03$2.9040,718 shs$476.33 million08/01/2025$3.00$3.00$3.08$2.8081,262 shs$485.72 million07/31/2025$2.99$3.00+0.33%$3.02$2.9771,782 shs$485.70 million07/30/2025$3.03$2.99-1.32%$3.07$2.9770,682 shs$484.08 million07/29/2025$3.03$3.03$3.11$3.0066,218 shs$490.57 million07/28/2025$3.06$3.03-0.98%$3.10$3.0171,519 shs$490.56 million07/25/2025$3.11$3.06-1.61%$3.10$3.0369,861 shs$495.41 million07/24/2025$3.12$3.11-0.32%$3.14$3.01132,161 shs$503.51 million07/23/2025$3.11$3.12+0.48%$3.15$3.0874,229 shs$505.14 million Related Companies CSAN Stock Price Chart ARHS Stock Price Chart GO Stock Price Chart SVV Stock Price Chart VSCO Stock Price Chart CWH Stock Price Chart RVLV Stock Price Chart GRDN Stock Price Chart TDUP Stock Price Chart GCT Stock Price Chart Receive ZKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZKH) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Secret E.I. Project No One’s Talking About… YetIt took Netflix 3.5 years to reach 1 million users. Twitter? Two years. Facebook? Ten months. ChatGPT? Just 5 ...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZKH Group Limited Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share ZKH Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access