Free Trial

Zymeworks (ZYME) Stock Chart & Stock Price History

Zymeworks logo
$12.57 +0.01 (+0.08%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$12.57 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zymeworks Stock Price Performance

The Zymeworks (ZYME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.24%, with a year-to-date return of -14.14%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, Zymeworks traded at $12.57 with a market cap of $875.92 million and volume of 637,973 shares. Five years ago, the stock traded at $30.53, representing a 58.83% decrease over that period. At the time, it had a market cap of $1.39 billion and a volume of 314,439 shares.

Receive ZYME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.61%
1 Month
Performance
-2.48%
3 Month
Performance
-3.01%
Year-To-Date
Performance
-14.14%
1 Year
Performance
+23.24%
5 Year
Performance
-58.83%

ZYME Stock Chart for Saturday, August, 2, 2025

Zymeworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.56$12.57
+0.08%
$12.70$12.26637,973 shs$875.92 million
07/31/2025$12.94$12.56
-2.94%
$13.03$12.52335,717 shs$875.22 million
07/30/2025$13.51$12.94
-4.22%
$13.80$12.91401,373 shs$901.70 million
07/29/2025$13.46$13.51
+0.37%
$13.58$13.03357,410 shs$941.42 million
07/28/2025$13.33$13.46
+0.98%
$13.81$13.42285,290 shs$937.93 million
07/25/2025$14.01$13.33
-4.85%
$14.23$13.32248,393 shs$928.87 million
07/24/2025$14.29$14.01
-1.96%
$14.47$13.99319,136 shs$976.26 million
07/23/2025$14.32$14.29
-0.21%
$14.50$14.22242,943 shs$995.77 million
07/22/2025$14.32$14.32$14.50$14.17339,890 shs$997.86 million
07/21/2025$14.25$14.32
+0.49%
$14.58$13.98388,435 shs$997.86 million
07/18/2025$14.48$14.25
-1.59%
$14.87$14.20431,049 shs$992.98 million
07/17/2025$13.52$14.48
+7.10%
$15.00$13.661.09 million shs$1.01 billion
07/16/2025$12.88$13.52
+4.97%
$13.54$12.93537,710 shs$942.11 million
07/15/2025$13.35$12.88
-3.52%
$13.49$12.77325,366 shs$897.52 million
07/14/2025$13.34$13.35
+0.07%
$13.60$13.24355,294 shs$930.27 million
07/11/2025$13.66$13.34
-2.34%
$13.80$13.29363,270 shs$929.57 million
07/10/2025$13.57$13.66
+0.66%
$13.70$13.43503,628 shs$951.87 million
07/09/2025$12.95$13.57
+4.79%
$13.67$13.00549,962 shs$944.16 million
07/08/2025$13.08$12.95
-0.99%
$13.25$12.78395,143 shs$901.02 million
07/07/2025$12.84$13.08
+1.91%
$13.11$12.75374,226 shs$910.07 million
07/04/2025$12.84$12.84$13.14$12.84285,970 shs$893.02 million
07/03/2025$12.89$12.84
-0.43%
$13.14$12.84285,970 shs$893.02 million
07/02/2025$12.41$12.89
+3.87%
$12.95$12.34288,511 shs$896.85 million
07/01/2025$12.55$12.41
-1.12%
$12.64$12.16372,909 shs$863.45 million

This page (NYSE:ZYME) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners