Zymeworks (ZYME) Stock Chart & Stock Price History $13.37 -0.40 (-2.90%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Zymeworks Stock Price Performance 5 Day Performance+6.28%1 Month Performance-10.33%3 Month Performance+6.79%6 Month Performance+56.92%Year-To-Date Performance+28.68%1 Year Performance+47.57% Receive ZYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter. Email Address Genesis leading the smart algo revolution? (Ad)I’m revealing an exciting breakthrough that can help trade the markets unlike anything you’ve ever seen before… Because with my BRAND NEW smart algo you’ll always have a constant stream of alerts firing off in your back pocket to choose from. Here’s why: It does all the heavy lifting for you… automatically. Stock Ticker, Entry Price, Profit Target, Stop Loss, and even an Individual Chart!You’ll want to see what I’ve put on this page right here ZYME Stock Chart for Wednesday, December, 18, 2024 ZYME Chart by TradingView Zymeworks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$13.77$13.37-2.90%$13.84$13.08494,602 shs$920.90 million12/16/2024$12.58$13.77+9.46%$14.10$13.32597,978 shs$948.48 million12/13/2024$12.62$12.58-0.32%$12.83$12.43388,875 shs$866.49 million12/12/2024$13.10$12.62-3.66%$13.77$12.61419,346 shs$869.27 million12/11/2024$13.06$13.10+0.31%$13.23$12.81443,537 shs$902.33 million12/10/2024$13.14$13.06-0.61%$13.34$12.80524,604 shs$899.57 million Get the Latest News and Ratings for ZYME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$14.25$13.14-7.79%$14.21$13.12422,602 shs$905.06 million12/06/2024$14.20$14.25+0.35%$14.49$14.09407,260 shs$981.54 million12/05/2024$14.11$14.20+0.64%$14.31$13.90247,147 shs$978.10 million12/04/2024$13.95$14.11+1.15%$14.34$13.96469,689 shs$971.90 million12/03/2024$14.50$13.95-3.79%$14.53$13.85333,205 shs$960.88 million12/02/2024$14.09$14.50+2.91%$14.77$14.00552,353 shs$998.76 million11/29/2024$14.42$14.09-2.29%$14.55$14.04333,186 shs$970.52 million11/28/2024$14.42$14.42$14.60$14.06338,474 shs$993.25 million11/27/2024$14.30$14.42+0.84%$14.60$14.06338,424 shs$993.22 million11/26/2024$14.20$14.30+0.70%$14.32$13.77304,664 shs$984.98 million11/25/2024$14.29$14.20-0.63%$14.73$14.17332,004 shs$978.10 million11/22/2024$13.70$14.29+4.29%$14.54$13.57511,929 shs$984.27 million11/21/2024$14.55$13.70-5.83%$14.99$13.40567,842 shs$943.79 million11/20/2024$14.77$14.55-1.49%$14.76$14.43374,287 shs$1.00 billion11/19/2024$14.91$14.77-0.94%$14.97$14.50358,417 shs$1.02 billion11/18/2024$15.39$14.91-3.12%$15.41$14.76341,835 shs$1.03 billion Related Companies OGN Stock Price Chart PTCT Stock Price Chart VRNA Stock Price Chart RYTM Stock Price Chart MLTX Stock Price Chart JANX Stock Price Chart EWTX Stock Price Chart XENE Stock Price Chart MRUS Stock Price Chart ACAD Stock Price Chart Receive ZYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZYME) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zymeworks Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zymeworks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
