Free Trial

Clorox (CLX) Stock Chart & Stock Price History

Clorox logo
$169.30 +0.15 (+0.09%)
(As of 11/22/2024 ET)

Clorox Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+6.46%
3 Month
Performance
+10.62%
6 Month
Performance
+28.93%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+20.50%
Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter.

CLX Stock Chart for Saturday, November, 23, 2024

Clorox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$169.06$169.31
+0.15%
$171.35$169.02995,068 shs$20.96 billion
11/21/2024$168.05$169.06
+0.60%
$169.20$166.80909,858 shs$20.93 billion
11/20/2024$168.16$168.05
-0.07%
$168.37$166.721.13 million shs$20.80 billion
11/19/2024$169.14$168.16
-0.58%
$169.11$167.291.08 million shs$20.81 billion
11/18/2024$167.64$169.14
+0.89%
$169.20$167.051.36 million shs$20.94 billion
11/15/2024$165.74$167.69
+1.18%
$168.58$165.741.36 million shs$20.76 billion
11/14/2024$165.37$165.74
+0.23%
$166.11$164.80774,950 shs$20.52 billion
11/13/2024$164.78$165.37
+0.36%
$166.02$165.01878,442 shs$20.47 billion
11/12/2024$165.05$164.78
-0.17%
$166.20$163.581.40 million shs$20.40 billion
11/11/2024$165.16$165.05
-0.07%
$167.58$164.74863,337 shs$20.43 billion
11/08/2024$162.85$165.20
+1.44%
$165.92$162.961.28 million shs$20.45 billion
11/07/2024$162.70$162.85
+0.09%
$164.03$161.74994,721 shs$20.16 billion
11/06/2024$162.37$162.70
+0.20%
$166.62$162.501.73 million shs$20.14 billion
11/05/2024$162.48$162.37
-0.07%
$162.83$160.641.16 million shs$20.10 billion
11/04/2024$163.11$162.48
-0.39%
$164.03$162.031.35 million shs$20.11 billion
11/01/2024$158.45$163.12
+2.95%
$163.46$158.762.30 million shs$20.20 billion
10/31/2024$156.56$158.45
+1.21%
$163.82$158.313.62 million shs$19.68 billion
10/30/2024$156.82$156.56
-0.17%
$157.67$155.282.05 million shs$19.44 billion
10/29/2024$157.72$156.82
-0.57%
$157.92$156.221.34 million shs$19.48 billion
10/28/2024$156.69$157.72
+0.66%
$158.92$157.021.06 million shs$19.59 billion
10/25/2024$158.92$156.69
-1.40%
$158.82$156.501.04 million shs$19.46 billion
10/24/2024$159.04$158.92
-0.08%
$159.27$158.24971,601 shs$19.74 billion
10/23/2024$159.23$159.04
-0.12%
$159.33$157.12941,226 shs$19.75 billion
10/22/2024$160.35$159.23
-0.70%
$159.98$158.06871,702 shs$19.77 billion


This page (NYSE:CLX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners