Clorox (CLX) Stock Chart & Stock Price History $163.16 +0.05 (+0.03%) (As of 12:49 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Clorox Stock Price Performance5 Day Performance+4.22%1 Month Performance+1.00%3 Month Performance+13.23%6 Month Performance+18.04%Year-To-Date Performance+14.43%1 Year Performance+29.96% Receive CLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. CLX Stock Chart for Monday, November, 4, 2024 CLX Chart by TradingView Clorox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$158.45$163.12+2.95%$163.46$158.762.30 million shs$20.20 billion10/31/2024$156.56$158.45+1.21%$163.82$158.313.62 million shs$19.68 billion10/30/2024$156.82$156.56-0.17%$157.67$155.282.05 million shs$19.44 billion10/29/2024$157.72$156.82-0.57%$157.92$156.221.34 million shs$19.48 billion10/28/2024$156.69$157.72+0.66%$158.92$157.021.06 million shs$19.59 billion10/25/2024$158.92$156.69-1.40%$158.82$156.501.04 million shs$19.46 billion Get the Latest News and Ratings for CLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$159.04$158.92-0.08%$159.27$158.24971,601 shs$19.74 billion10/23/2024$159.23$159.04-0.12%$159.33$157.12941,226 shs$19.75 billion10/22/2024$160.35$159.23-0.70%$159.98$158.06871,702 shs$19.77 billion10/21/2024$161.96$160.35-0.99%$162.18$160.07790,952 shs$19.91 billion10/18/2024$162.61$161.96-0.40%$162.44$160.70682,458 shs$20.11 billion10/17/2024$163.43$162.61-0.50%$163.86$162.22664,082 shs$20.19 billion10/16/2024$163.34$163.43+0.06%$163.57$161.60722,388 shs$20.30 billion10/15/2024$161.59$163.34+1.08%$164.10$162.111.07 million shs$20.28 billion10/14/2024$160.30$161.59+0.80%$161.74$160.01991,415 shs$20.07 billion10/11/2024$158.07$160.30+1.41%$160.57$158.39864,006 shs$19.85 billion10/10/2024$159.53$158.07-0.92%$159.90$157.55884,816 shs$19.63 billion10/09/2024$159.81$159.53-0.18%$160.30$158.601.04 million shs$19.81 billion10/08/2024$160.64$159.81-0.52%$160.45$157.04924,165 shs$19.85 billion10/07/2024$161.57$160.64-0.58%$161.49$159.66687,432 shs$19.95 billion10/04/2024$161.31$161.54+0.14%$162.03$159.80798,277 shs$20.06 billion10/03/2024$164.68$161.31-2.05%$164.69$161.181.17 million shs$20.03 billion10/02/2024$165.32$164.68-0.39%$165.87$163.03849,827 shs$20.45 billion10/01/2024$162.90$165.32+1.49%$167.23$163.791.60 million shs$20.53 billion09/30/2024$163.42$162.90-0.32%$164.19$161.84909,532 shs$20.23 billion09/27/2024$161.91$163.43+0.94%$164.07$161.60646,218 shs$20.30 billion09/26/2024$162.97$161.91-0.65%$163.78$160.651.29 million shs$20.11 billion09/25/2024$164.53$162.97-0.95%$165.98$162.711.18 million shs$20.18 billion09/24/2024$164.84$164.53-0.19%$166.70$164.30860,730 shs$20.43 billion09/23/2024$163.33$164.84+0.92%$165.72$161.66892,206 shs$20.47 billion09/20/2024$162.00$163.33+0.82%$164.37$161.502.75 million shs$20.28 billion09/19/2024$163.43$162.00-0.87%$163.50$161.291.40 million shs$20.12 billion09/18/2024$164.69$163.43-0.77%$165.61$161.75868,069 shs$20.30 billion09/17/2024$165.95$164.69-0.76%$165.96$164.43820,508 shs$20.45 billion09/16/2024$166.27$165.95-0.19%$169.09$165.45869,915 shs$20.55 billion09/13/2024$164.98$166.26+0.78%$166.47$164.601.04 million shs$20.59 billion09/12/2024$163.99$164.98+0.60%$165.05$162.13872,742 shs$20.49 billion09/11/2024$166.96$163.99-1.78%$166.36$162.281.03 million shs$20.31 billion09/10/2024$165.20$166.96+1.07%$167.73$164.451.12 million shs$20.68 billion09/09/2024$164.75$165.20+0.27%$166.46$163.581.41 million shs$20.46 billionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$164.77$164.81+0.02%$166.49$164.581.57 million shs$20.47 billion09/05/2024$164.18$164.77+0.36%$165.69$163.581.79 million shs$20.46 billion09/04/2024$161.12$164.18+1.90%$164.40$160.401.49 million shs$20.39 billion09/03/2024$158.31$161.12+1.77%$162.67$159.591.59 million shs$20.01 billion09/02/2024$158.31$158.31$159.05$157.261.25 million shs$19.66 billion08/30/2024$157.26$158.32+0.67%$159.05$157.261.25 million shs$19.66 billion08/29/2024$155.44$157.26+1.17%$157.91$154.80919,913 shs$19.53 billion08/28/2024$156.51$155.44-0.68%$157.67$154.791.38 million shs$19.30 billion08/27/2024$155.12$156.51+0.90%$157.10$154.44937,541 shs$19.44 billion08/26/2024$153.06$155.12+1.35%$155.22$152.821.29 million shs$19.26 billion08/23/2024$151.12$153.06+1.28%$153.50$150.68933,518 shs$19.01 billion08/22/2024$150.56$151.12+0.37%$151.73$150.661.08 million shs$18.77 billion08/21/2024$151.42$150.56-0.57%$152.45$150.16845,238 shs$18.70 billion08/20/2024$149.21$151.42+1.48%$151.83$148.791.57 million shs$18.80 billion08/19/2024$145.40$149.21+2.62%$149.48$145.561.51 million shs$18.53 billion08/16/2024$145.93$145.38-0.38%$146.77$145.33926,055 shs$18.05 billion08/15/2024$144.53$145.93+0.97%$146.00$143.251.18 million shs$18.12 billion08/14/2024$143.63$144.53+0.63%$144.84$141.85835,976 shs$17.95 billion08/13/2024$141.79$143.63+1.29%$143.71$141.081.06 million shs$17.84 billion08/12/2024$143.03$141.79-0.87%$142.73$140.951.04 million shs$17.61 billion08/09/2024$144.27$142.95-0.91%$143.98$141.291.10 million shs$17.75 billion08/08/2024$143.80$144.27+0.33%$145.21$143.08871,087 shs$17.92 billion08/07/2024$143.23$143.80+0.40%$146.82$143.231.22 million shs$17.86 billion08/06/2024$142.66$143.23+0.40%$144.10$141.621.96 million shs$17.79 billion08/05/2024$144.09$142.66-0.99%$145.58$141.882.07 million shs$17.72 billion Related Companies CL Stock Price Chart KMB Stock Price Chart CHD Stock Price Chart WDFC Stock Price Chart SPB Stock Price Chart CENTA Stock Price Chart ODC Stock Price Chart PG Stock Price Chart BTI Stock Price Chart DEO Stock Price Chart Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Clorox Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Clorox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
