DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History $196.73 +3.03 (+1.56%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends DICK'S Sporting Goods Stock Price Performance5 Day Performance+0.57%1 Month Performance-8.51%3 Month Performance-0.52%6 Month Performance-2.96%Year-To-Date Performance+33.88%1 Year Performance+70.67% Receive DKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link DKS Stock Chart for Tuesday, November, 5, 2024 DKS Chart by TradingView DICK'S Sporting Goods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$193.70$196.73+1.56%$199.50$194.08695,796 shs$16.02 billion11/01/2024$195.61$193.71-0.97%$197.97$192.711.26 million shs$15.77 billion10/31/2024$200.81$195.61-2.59%$200.60$195.61834,245 shs$15.93 billion10/30/2024$202.19$200.81-0.68%$204.44$200.44559,261 shs$16.36 billion10/29/2024$205.29$202.19-1.51%$203.35$198.42664,250 shs$16.48 billion10/28/2024$204.37$205.29+0.45%$207.55$204.71544,837 shs$16.73 billion Get the Latest News and Ratings for DKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$204.47$204.38-0.04%$207.20$204.04495,322 shs$16.65 billion10/24/2024$205.56$204.47-0.53%$209.17$203.58627,465 shs$16.66 billion10/23/2024$208.63$205.56-1.47%$208.25$204.02696,027 shs$16.75 billion10/22/2024$213.71$208.63-2.38%$213.11$208.47649,026 shs$17.00 billion10/21/2024$218.66$213.71-2.26%$218.05$211.15516,044 shs$17.42 billion10/18/2024$214.94$218.69+1.74%$219.42$213.47588,207 shs$17.82 billion10/17/2024$212.79$214.94+1.01%$216.95$212.73679,034 shs$17.52 billion10/16/2024$209.64$212.79+1.50%$213.25$208.56723,308 shs$17.34 billion10/15/2024$204.95$209.64+2.29%$212.57$204.25749,309 shs$17.08 billion10/14/2024$205.57$204.95-0.30%$205.73$201.04913,336 shs$16.70 billion10/11/2024$200.60$205.39+2.39%$207.00$202.27620,333 shs$16.72 billion10/10/2024$202.94$200.60-1.15%$203.27$199.25683,422 shs$16.35 billion10/09/2024$205.58$202.94-1.28%$207.31$202.74655,126 shs$16.54 billion10/08/2024$206.09$205.58-0.25%$208.25$204.97493,968 shs$16.75 billion10/07/2024$215.03$206.09-4.16%$214.00$201.271.02 million shs$16.79 billion10/04/2024$207.47$215.12+3.69%$217.75$211.64965,982 shs$17.53 billion10/03/2024$205.29$207.47+1.06%$208.16$202.42675,551 shs$16.91 billion10/02/2024$205.56$205.29-0.13%$205.37$202.25617,639 shs$16.73 billion10/01/2024$208.60$205.56-1.46%$207.67$202.70805,956 shs$16.75 billion09/30/2024$209.14$208.60-0.26%$209.32$205.101.01 million shs$17.00 billion09/27/2024$217.23$209.10-3.74%$217.50$206.651.39 million shs$17.04 billion09/26/2024$215.18$217.23+0.95%$226.49$215.671.08 million shs$17.70 billion09/25/2024$216.87$215.18-0.78%$217.59$214.46882,879 shs$17.52 billion09/24/2024$215.29$216.87+0.73%$218.47$215.41691,832 shs$17.67 billion09/23/2024$212.52$215.29+1.30%$215.75$210.121.08 million shs$17.54 billion09/20/2024$215.33$212.47-1.33%$214.55$211.041.18 million shs$17.31 billion09/19/2024$212.51$215.33+1.33%$218.18$213.23750,099 shs$17.55 billion09/18/2024$213.13$212.51-0.29%$218.80$210.501.01 million shs$17.32 billion09/17/2024$212.33$213.13+0.38%$214.36$211.63840,266 shs$17.37 billion09/16/2024$216.95$212.33-2.13%$219.05$210.671.01 million shs$17.30 billion09/13/2024$210.60$217.00+3.04%$218.11$212.13743,240 shs$17.68 billion09/12/2024$208.27$210.60+1.12%$212.34$208.58619,797 shs$17.16 billion09/11/2024$206.99$208.27+0.62%$208.43$202.35883,564 shs$16.97 billion09/10/2024$207.56$206.99-0.27%$207.87$204.19921,020 shs$16.87 billion2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$208.04$207.56-0.23%$209.29$205.211.26 million shs$16.91 billion09/06/2024$214.85$208.04-3.17%$215.61$206.961.30 million shs$16.95 billion09/05/2024$220.63$214.85-2.62%$220.11$210.921.36 million shs$17.51 billion09/04/2024$232.12$220.63-4.95%$221.47$207.533.67 million shs$17.98 billion09/03/2024$236.96$232.12-2.04%$239.00$230.232.11 million shs$18.92 billion09/02/2024$236.96$236.96$237.36$232.051.09 million shs$19.31 billion08/30/2024$235.12$237.05+0.82%$237.36$232.151.09 million shs$19.32 billion08/29/2024$234.99$235.12+0.06%$238.67$233.58802,505 shs$19.16 billion08/28/2024$236.30$234.99-0.55%$236.76$233.47698,452 shs$19.15 billion08/27/2024$235.20$236.30+0.47%$238.47$232.11694,792 shs$19.26 billion08/26/2024$239.18$235.20-1.66%$238.27$232.40856,915 shs$19.17 billion08/23/2024$235.27$239.19+1.67%$239.30$234.48663,466 shs$19.49 billion08/22/2024$235.54$235.27-0.11%$237.52$233.23806,044 shs$19.17 billion08/21/2024$224.70$235.54+4.82%$236.25$230.001.26 million shs$19.19 billion08/20/2024$226.60$224.70-0.84%$228.21$222.42593,080 shs$18.31 billion08/19/2024$224.64$226.60+0.87%$229.20$224.32760,755 shs$18.47 billion08/16/2024$224.12$224.71+0.26%$229.84$221.58889,986 shs$18.31 billion08/15/2024$213.78$224.12+4.84%$227.72$221.031.25 million shs$18.26 billion08/14/2024$215.22$213.78-0.67%$217.50$213.16740,122 shs$17.42 billion08/13/2024$204.50$215.22+5.24%$215.80$205.581.03 million shs$17.54 billion08/12/2024$207.13$204.50-1.27%$207.88$203.06631,631 shs$16.66 billion08/09/2024$200.55$207.12+3.28%$207.72$198.40749,660 shs$16.88 billion08/08/2024$194.71$200.55+3.00%$201.59$196.69632,963 shs$16.34 billion08/07/2024$196.83$194.71-1.08%$201.71$192.95958,467 shs$15.87 billion08/06/2024$197.76$196.83-0.47%$201.40$192.451.22 million shs$16.04 billion08/05/2024$199.00$197.76-0.62%$199.68$186.55900,667 shs$16.12 billion Related Companies TSCO Stock Chart ULTA Stock Chart FIVE Stock Chart SIG Stock Chart WINA Stock Chart SBH Stock Chart ODP Stock Chart HZO Stock Chart BGFV Stock Chart ASO Stock Chart Receive DKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DKS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DICK'S Sporting Goods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DICK'S Sporting Goods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
