Free Trial

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

DICK'S Sporting Goods logo
$200.31 +6.13 (+3.16%)
(As of 11/21/2024 ET)

DICK'S Sporting Goods Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-3.99%
3 Month
Performance
-14.86%
6 Month
Performance
+9.00%
Year-To-Date
Performance
+36.31%
1 Year
Performance
+64.47%
Receive DKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter.

DKS Stock Chart for Friday, November, 22, 2024

DICK'S Sporting Goods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$194.18$200.31
+3.16%
$200.80$192.411.01 million shs$16.31 billion
11/20/2024$199.52$194.18
-2.68%
$197.26$192.201.34 million shs$15.81 billion
11/19/2024$200.48$199.52
-0.48%
$200.94$192.711.03 million shs$16.24 billion
11/18/2024$198.25$200.48
+1.12%
$201.83$198.131.06 million shs$16.32 billion
11/15/2024$198.74$198.25
-0.25%
$201.25$196.52905,247 shs$16.14 billion
11/14/2024$197.40$198.74
+0.68%
$203.82$197.211.05 million shs$16.18 billion
11/13/2024$198.74$197.40
-0.67%
$204.08$196.54700,944 shs$16.07 billion
11/12/2024$198.32$198.74
+0.21%
$202.86$197.84968,445 shs$16.18 billion
11/11/2024$202.94$198.32
-2.28%
$205.41$197.55683,679 shs$16.15 billion
11/08/2024$199.95$202.94
+1.50%
$203.89$198.87727,628 shs$16.52 billion
11/07/2024$195.01$199.95
+2.53%
$202.10$195.84841,315 shs$16.28 billion
11/06/2024$198.09$195.01
-1.55%
$201.17$188.701.52 million shs$15.88 billion
11/05/2024$196.73$198.09
+0.69%
$199.51$195.15694,472 shs$16.13 billion
11/04/2024$193.70$196.73
+1.56%
$199.50$194.08695,796 shs$16.02 billion
11/01/2024$195.61$193.71
-0.97%
$197.97$192.711.26 million shs$15.77 billion
10/31/2024$200.81$195.61
-2.59%
$200.60$195.61834,245 shs$15.93 billion
10/30/2024$202.19$200.81
-0.68%
$204.44$200.44559,261 shs$16.36 billion
10/29/2024$205.29$202.19
-1.51%
$203.35$198.42664,250 shs$16.48 billion
10/28/2024$204.37$205.29
+0.45%
$207.55$204.71544,837 shs$16.73 billion
10/25/2024$204.47$204.38
-0.04%
$207.20$204.04495,322 shs$16.65 billion
10/24/2024$205.56$204.47
-0.53%
$209.17$203.58627,465 shs$16.66 billion
10/23/2024$208.63$205.56
-1.47%
$208.25$204.02696,027 shs$16.75 billion
10/22/2024$213.71$208.63
-2.38%
$213.11$208.47649,026 shs$17.00 billion
10/21/2024$218.66$213.71
-2.26%
$218.05$211.15516,044 shs$17.42 billion


This page (NYSE:DKS) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners