Free Trial
→ URGENT: Another Country Abandons the Dollar (From Behind the Markets) (Ad) Free goos Stock Alerts

Canada Goose (GOOS) Stock Chart & Stock Price History

$12.79
+0.06 (+0.47%)
(As of 07/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Canada Goose Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-13.17%
3 Month
Performance
+10.78%
6 Month
Performance
+13.59%
Year-To-Date
Performance
+7.93%
1 Year
Performance
-29.00%
Receive GOOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The most interesting part of last week’s debate
Most Americans were so focused on President Biden's debate performance that they missed an even more interesting part of last week's debate. In fact, I'm certain this could soon become an EVEN BIGGER tech trend than AI - leading to even bigger winners than NVDA.
You should focus on this ONE trend today.

GOOS Stock Chart for Wednesday, July, 3, 2024

GOOS Chart by TradingView

Canada Goose Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2024$12.73$12.79
+0.47%		$12.86$12.61385,675 shs$1.23 billion
07/01/2024$12.93$12.73
-1.55%		$13.08$12.50643,588 shs$1.23 billion
06/28/2024$13.17$12.93
-1.82%		$13.21$12.81455,809 shs$1.25 billion
06/27/2024$13.03$13.17
+1.11%		$13.18$12.88435,580 shs$1.27 billion
06/26/2024$13.22$13.03
-1.48%		$13.46$13.02422,545 shs$1.26 billion
06/25/2024$13.29$13.22
-0.49%		$13.29$13.10283,883 shs$1.28 billion
06/24/2024$13.12$13.29
+1.26%		$13.39$13.06393,518 shs$1.28 billion
06/21/2024$13.24$13.11
-0.98%		$13.29$13.05462,636 shs$1.27 billion
06/20/2024$13.55$13.24
-2.29%		$13.48$13.22281,640 shs$1.28 billion
06/19/2024$13.56$13.55
-0.04%		$13.68$13.28466,402 shs$1.31 billion
06/18/2024$13.40$13.56
+1.19%		$13.68$13.29466,402 shs$1.31 billion
06/17/2024$13.09$13.40
+2.33%		$13.44$12.97383,087 shs$1.29 billion
06/14/2024$13.28$13.09
-1.43%		$13.35$12.94646,363 shs$1.27 billion
06/13/2024$13.52$13.28
-1.78%		$13.51$13.19343,963 shs$1.29 billion
06/12/2024$13.48$13.52
+0.30%		$13.98$13.51559,334 shs$1.31 billion
06/11/2024$13.46$13.48
+0.15%		$13.78$13.38575,416 shs$1.31 billion
06/10/2024$13.60$13.46
-1.03%		$13.72$13.44551,532 shs$1.30 billion
06/07/2024$13.78$13.60
-1.27%		$13.76$13.42953,819 shs$1.32 billion
06/06/2024$14.29$13.78
-3.57%		$14.29$13.71827,483 shs$1.34 billion
06/05/2024$14.23$14.29
+0.39%		$14.29$14.07449,797 shs$1.38 billion
06/04/2024$14.73$14.23
-3.39%		$14.75$14.19400,856 shs$1.38 billion
06/03/2024$14.46$14.73
+1.87%		$14.73$14.38600,718 shs$1.43 billion
05/31/2024$14.30$14.47
+1.19%		$14.51$14.201.00 million shs$1.40 billion
05/30/2024$14.11$14.30
+1.35%		$14.47$14.12888,691 shs$1.39 billion
05/29/2024$14.25$14.11
-1.02%		$14.28$14.03760,129 shs$1.37 billion
05/28/2024$13.98$14.25
+1.93%		$14.54$14.061.20 million shs$1.38 billion
05/27/2024$13.98$13.98$14.36$13.761.04 million shs$1.36 billion
05/24/2024$13.99$13.98
-0.07%		$14.36$13.761.01 million shs$1.36 billion
05/23/2024$13.77$13.99
+1.63%		$14.11$13.67933,952 shs$1.36 billion
05/22/2024$13.99$13.77
-1.61%		$14.13$13.641.43 million shs$1.33 billion
05/21/2024$13.12$13.99
+6.63%		$14.09$13.031.69 million shs$1.36 billion
05/20/2024$13.29$13.12
-1.28%		$13.53$12.801.18 million shs$1.27 billion
05/17/2024$13.14$13.29
+1.10%		$13.87$13.222.06 million shs$1.29 billion
05/16/2024$11.42$13.14
+15.11%		$14.31$12.968.45 million shs$1.27 billion
05/15/2024$11.73$11.42
-2.69%		$11.80$11.341.36 million shs$1.11 billion
05/14/2024$11.19$11.73
+4.83%		$11.75$11.431.21 million shs$1.14 billion
05/13/2024$10.93$11.19
+2.38%		$11.53$11.00793,945 shs$1.08 billion
05/10/2024$11.36$10.93
-3.79%		$11.37$10.88926,863 shs$1.06 billion
05/09/2024$11.38$11.36
-0.18%		$11.51$11.28376,578 shs$1.10 billion
05/08/2024$11.43$11.38
-0.44%		$11.48$11.26292,423 shs$1.10 billion
Obama’s DNC coup (Ad)

As we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In fact, according to Tucker Carlson, in private even "Obama is telling people Biden can't win, and he is therefore in favor of an open convention."

WHO will they replace Biden with?
05/07/2024$11.48$11.43
-0.39%		$11.59$11.38352,622 shs$1.11 billion
05/06/2024$11.36$11.48
+1.01%		$11.72$11.40492,680 shs$1.11 billion
05/03/2024$11.41$11.36
-0.48%		$11.64$11.23446,259 shs$1.10 billion
05/02/2024$11.25$11.41
+1.47%		$11.49$11.13385,693 shs$1.11 billion
05/01/2024$11.29$11.25
-0.40%		$11.48$11.06486,894 shs$1.09 billion
04/30/2024$11.54$11.29
-2.17%		$11.39$11.19309,865 shs$1.09 billion
04/29/2024$11.27$11.54
+2.40%		$11.55$11.33391,693 shs$1.12 billion
04/26/2024$11.15$11.26
+0.99%		$11.43$11.24270,007 shs$1.09 billion
04/25/2024$11.51$11.15
-3.09%		$11.37$11.02404,725 shs$1.08 billion
04/24/2024$11.37$11.51
+1.23%		$11.51$11.10702,173 shs$1.12 billion
04/23/2024$11.45$11.37
-0.74%		$11.68$11.36425,476 shs$1.10 billion
04/22/2024$11.42$11.45
+0.26%		$11.56$11.28450,577 shs$1.11 billion
04/19/2024$11.26$11.44
+1.60%		$11.44$11.11464,425 shs$1.11 billion
04/18/2024$11.25$11.26
+0.09%		$11.38$11.12547,955 shs$1.09 billion
04/17/2024$11.20$11.25
+0.45%		$11.38$11.04516,308 shs$1.09 billion
04/16/2024$10.94$11.20
+2.38%		$11.21$10.79670,710 shs$1.09 billion
04/15/2024$10.79$10.94
+1.39%		$10.96$10.69933,375 shs$1.06 billion
04/12/2024$11.21$10.78
-3.84%		$11.07$10.72722,275 shs$1.05 billion
04/11/2024$11.14$11.21
+0.63%		$11.25$10.99400,690 shs$1.09 billion
04/10/2024$11.26$11.14
-1.07%		$11.19$10.85479,786 shs$1.08 billion
04/09/2024$11.13$11.26
+1.17%		$11.34$11.15378,101 shs$1.09 billion
04/08/2024$11.24$11.13
-0.98%		$11.35$11.11511,732 shs$1.08 billion
04/05/2024$11.26$11.25
-0.13%		$11.30$11.07556,768 shs$1.09 billion
04/04/2024$11.55$11.26
-2.47%		$11.80$11.23657,960 shs$1.09 billion
04/03/2024$11.60$11.55
-0.47%		$11.70$11.45524,047 shs$1.12 billion
04/02/2024$12.33$11.60
-5.88%		$12.01$11.581.12 million shs$1.12 billion

Related Companies:
This page (NYSE:GOOS) was last updated on 7/3/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Re: We’re giving you all this for less than a pair of socks
The Only Trading Tool You'll Need This Year Forget juggling multiple subscriptions and confusing indicator...
StockEarnings | Sponsored
Obama’s DNC coup
As we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...
Stansberry Research | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Your bank account could be compromised
Please read this message carefully … Because your money could be at risk.
Weiss Ratings | Sponsored