Canada Goose (GOOS) Stock Chart & Stock Price History $9.40 -0.31 (-3.19%) (As of 10:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Canada Goose Stock Price Performance5 Day Performance-3.49%1 Month Performance-22.15%3 Month Performance-10.05%6 Month Performance-17.40%Year-To-Date Performance-20.68%1 Year Performance-11.65% Receive GOOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis Gold"Bonds to Crash as Payback for Trump’s Win?Trump may have won, but you're not safe. JD Vance just dropped a bombshell—he's warning of a "death spiral" in the U.S. bond market that could cripple the entire economy. Here's what's happening: the U.S. is $35 TRILLION in debt.Click here to get your FREE guide now before inflation destroys your future. GOOS Stock Chart for Friday, November, 8, 2024 GOOS Chart by TradingView Canada Goose Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$9.62$9.70+0.83%$10.28$9.642.32 million shs$938.28 million11/06/2024$10.05$9.62-4.28%$10.13$9.621.55 million shs$930.55 million11/05/2024$9.70$10.05+3.61%$10.08$9.32950,528 shs$972.15 million11/04/2024$9.74$9.70-0.41%$9.81$9.60940,081 shs$938.28 million11/01/2024$9.83$9.74-0.87%$9.91$9.68734,357 shs$942.16 million10/31/2024$10.02$9.83-1.90%$10.06$9.76792,769 shs$948.58 million Get the Latest News and Ratings for GOOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$10.07$10.02-0.50%$10.13$9.92827,531 shs$966.93 million10/29/2024$10.36$10.07-2.85%$10.34$9.96964,253 shs$971.76 million10/28/2024$10.22$10.36+1.37%$10.50$10.27654,398 shs$1.00 billion10/25/2024$10.20$10.22+0.15%$10.43$10.18520,606 shs$986.24 million10/24/2024$10.23$10.20-0.24%$10.36$10.12453,407 shs$984.79 million10/23/2024$10.22$10.23+0.10%$10.30$10.11592,562 shs$987.20 million10/22/2024$10.47$10.22-2.39%$10.55$10.19760,077 shs$986.24 million10/21/2024$11.24$10.47-6.90%$10.93$10.371.60 million shs$1.01 billion10/18/2024$11.04$11.24+1.86%$11.30$11.10565,430 shs$1.09 billion10/17/2024$11.02$11.04+0.18%$11.13$10.90690,527 shs$1.07 billion10/16/2024$10.76$11.02+2.42%$11.09$10.76668,098 shs$1.06 billion10/15/2024$11.24$10.76-4.27%$11.28$10.731.15 million shs$1.04 billion10/14/2024$11.85$11.24-5.19%$11.35$10.851.72 million shs$1.08 billion10/11/2024$11.53$11.84+2.69%$11.88$11.55855,690 shs$1.15 billion10/10/2024$11.81$11.53-2.37%$11.91$11.48444,616 shs$1.11 billion10/09/2024$12.08$11.81-2.19%$12.25$11.74759,064 shs$1.14 billion10/08/2024$12.21$12.08-1.07%$12.25$11.90455,868 shs$1.17 billion10/07/2024$12.04$12.21+1.37%$12.26$11.90483,436 shs$1.18 billion10/04/2024$11.81$12.05+1.99%$12.11$11.89404,014 shs$1.16 billion10/03/2024$12.19$11.81-3.12%$12.04$11.76423,959 shs$1.14 billion10/02/2024$12.32$12.19-1.02%$12.30$12.11426,085 shs$1.18 billion10/01/2024$12.53$12.32-1.72%$12.54$12.10666,592 shs$1.19 billion09/30/2024$12.67$12.53-1.10%$12.77$12.41648,471 shs$1.21 billion09/27/2024$11.88$12.68+6.74%$12.86$11.891.57 million shs$1.22 billion09/26/2024$10.84$11.88+9.55%$11.92$11.111.02 million shs$1.15 billion09/25/2024$10.98$10.84-1.28%$11.01$10.69396,536 shs$1.05 billion09/24/2024$10.51$10.98+4.47%$11.07$10.761.34 million shs$1.06 billion09/23/2024$10.51$10.51$10.56$10.37962,097 shs$1.01 billion09/20/2024$10.68$10.51-1.55%$10.71$10.48697,833 shs$1.01 billion09/19/2024$10.50$10.68+1.67%$10.86$10.58672,805 shs$1.03 billion09/18/2024$10.59$10.50-0.80%$10.76$10.49563,160 shs$1.01 billion09/17/2024$10.50$10.59+0.81%$10.90$10.54772,214 shs$1.02 billion09/16/2024$10.50$10.50$10.73$10.49359,687 shs$1.02 billion09/13/2024$10.35$10.50+1.50%$10.60$10.40566,237 shs$1.02 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/12/2024$10.31$10.35+0.39%$10.39$10.16330,550 shs$998.79 million09/11/2024$10.15$10.31+1.58%$10.34$10.05390,445 shs$996.80 million09/10/2024$10.39$10.15-2.36%$10.34$9.97802,351 shs$981.33 million09/09/2024$10.52$10.39-1.24%$10.47$10.30715,619 shs$1.01 billion09/06/2024$10.70$10.53-1.59%$10.80$10.48479,311 shs$1.02 billion09/05/2024$11.17$10.70-4.25%$11.17$10.64552,524 shs$1.03 billion09/04/2024$11.64$11.17-4.04%$11.65$10.95789,091 shs$1.08 billion09/03/2024$11.67$11.64-0.26%$12.02$11.60766,289 shs$1.12 billion09/02/2024$11.67$11.67$11.73$11.39372,200 shs$1.13 billion08/30/2024$11.43$11.67+2.10%$11.73$11.39371,778 shs$1.13 billion08/29/2024$11.30$11.43+1.15%$11.65$11.24248,756 shs$1.10 billion08/28/2024$11.64$11.30-2.92%$11.56$11.29169,342 shs$1.09 billion08/27/2024$11.64$11.64$11.65$11.38215,644 shs$1.12 billion08/26/2024$11.63$11.64+0.09%$11.71$11.51211,767 shs$1.12 billion08/23/2024$11.18$11.62+3.98%$11.65$11.28516,259 shs$1.12 billion08/22/2024$11.54$11.18-3.16%$11.57$11.12427,751 shs$1.08 billion08/21/2024$11.89$11.54-2.90%$12.01$11.42459,547 shs$1.11 billion08/20/2024$11.31$11.89+5.08%$11.97$11.222.07 million shs$1.15 billion08/19/2024$10.76$11.31+5.11%$11.36$10.721.75 million shs$1.09 billion08/16/2024$10.62$10.77+1.41%$10.83$10.451.03 million shs$1.04 billion08/15/2024$10.34$10.62+2.71%$10.72$10.51660,880 shs$1.02 billion08/14/2024$10.50$10.34-1.52%$10.64$10.30473,601 shs$997.82 million08/13/2024$10.28$10.50+2.09%$10.59$10.29586,545 shs$1.01 billion08/12/2024$10.24$10.28+0.39%$10.31$10.16611,729 shs$992.51 million08/09/2024$10.45$10.24-2.01%$10.42$10.21561,865 shs$988.65 million08/08/2024$10.21$10.45+2.35%$10.51$10.26639,442 shs$1.01 billion08/07/2024$10.61$10.21-3.77%$10.91$10.14697,910 shs$985.76 million Related Companies Under Armour Stock Price Chart Under Armour Stock Price Chart Ermenegildo Zegna Stock Price Chart Capri Stock Price Chart FIGS Stock Price Chart J.Jill Stock Price Chart Lanvin Group Stock Price Chart Superior Group of Companies Stock Price Chart Rocky Brands Stock Price Chart Allbirds Stock Price Chart Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GOOS) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredJD Vance Exposes Wall Street’s Secret Plot Against TrumpTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Goose Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canada Goose With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
