Canada Goose (GOOS) Stock Chart & Stock Price History $9.40 -0.30 (-3.09%) (As of 01:43 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Canada Goose Stock Price Performance 5 Day Performance+1.91%1 Month Performance-5.09%3 Month Performance-16.67%6 Month Performance-30.62%Year-To-Date Performance-18.14%1 Year Performance-9.26% Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW GOOS Stock Chart for Tuesday, November, 26, 2024 GOOS Chart by TradingView Canada Goose Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/25/2024$9.36$9.70+3.63%$9.76$9.411.62 million shs$938.86 million11/22/2024$9.52$9.37-1.61%$9.63$9.34929,810 shs$906.49 million11/21/2024$9.33$9.52+2.07%$9.53$9.23619,178 shs$921.23 million11/20/2024$9.32$9.33+0.05%$9.68$9.24838,231 shs$902.57 million11/19/2024$9.44$9.32-1.22%$9.44$9.23990,553 shs$902.08 million11/18/2024$9.41$9.44+0.27%$9.53$9.35678,893 shs$912.66 million Get the Latest News and Ratings for GOOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. 11/15/2024$9.43$9.42-0.11%$9.55$9.33888,156 shs$910.71 million11/14/2024$9.68$9.43-2.58%$9.81$9.41724,458 shs$911.68 million11/13/2024$9.75$9.68-0.77%$9.84$9.57950,503 shs$935.86 million11/12/2024$9.38$9.75+3.94%$9.80$9.291.75 million shs$943.12 million11/11/2024$9.72$9.38-3.50%$9.75$9.331.16 million shs$907.33 million11/08/2024$9.70$9.72+0.21%$9.78$9.331.17 million shs$940.22 million11/07/2024$9.62$9.70+0.83%$10.28$9.642.32 million shs$938.28 million11/06/2024$10.05$9.62-4.28%$10.13$9.621.55 million shs$930.55 million11/05/2024$9.70$10.05+3.61%$10.08$9.32950,528 shs$972.15 million11/04/2024$9.74$9.70-0.41%$9.81$9.60940,081 shs$938.28 million11/01/2024$9.83$9.74-0.87%$9.91$9.68734,357 shs$942.16 million10/31/2024$10.02$9.83-1.90%$10.06$9.76792,769 shs$948.58 million10/30/2024$10.07$10.02-0.50%$10.13$9.92827,531 shs$966.93 million10/29/2024$10.36$10.07-2.85%$10.34$9.96964,253 shs$971.76 million10/28/2024$10.22$10.36+1.37%$10.50$10.27654,398 shs$1.00 billion10/25/2024$10.20$10.22+0.15%$10.43$10.18520,606 shs$986.24 million Related Companies Ermenegildo Zegna Stock Price Chart Capri Stock Price Chart FIGS Stock Price Chart J.Jill Stock Price Chart Superior Group of Companies Stock Price Chart Lanvin Group Stock Price Chart Rocky Brands Stock Price Chart Allbirds Stock Price Chart Jerash Holdings (US) Stock Price Chart Perfect Moment Stock Price Chart Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GOOS) was last updated on 11/26/2024 by MarketBeat.com Staff From Our PartnersWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...Investors Alley | Sponsored9 hidden AI stocks set to thrive in Trump’s new eraAI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be wor...StockEarnings | SponsoredFormer Trump advisor issues urgent warningElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredWarren Buffett Is Sitting on $278 Billion in Cash—Should You Be Worried?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Goose Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canada Goose With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
