Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free tpl Stock Alerts

Texas Pacific Land (TPL) Stock Chart & Stock Price History

$981.37
+10.91 (+1.12%)
(As of 10/4/2024 ET)
Compare

Texas Pacific Land Stock Price Performance

5 Day
Performance
+7.33%
1 Month
Performance
+22.90%
3 Month
Performance
+31.28%
6 Month
Performance
+64.60%
Year-To-Date
Performance
+87.23%
1 Year
Performance
+66.57%
Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…
Go here to discover the coin that could define this historic bull run with gains kicking off this mo

TPL Stock Chart for Sunday, October, 6, 2024

TPL Chart by TradingView

Texas Pacific Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$970.46$981.37
+1.12%		$990.84$968.41100,488 shs$22.56 billion
10/03/2024$929.93$970.46
+4.36%		$975.00$927.92111,353 shs$22.30 billion
10/02/2024$914.34$929.93
+1.71%		$930.65$917.0258,274 shs$21.37 billion
10/01/2024$884.40$914.34
+3.39%		$917.08$868.4489,728 shs$21.01 billion
09/30/2024$887.08$884.40
-0.30%		$899.09$872.09106,951 shs$20.33 billion
09/27/2024$873.90$887.08
+1.51%		$895.12$876.7159,768 shs$20.39 billion
09/26/2024$927.73$873.90
-5.80%		$921.62$868.16101,262 shs$20.09 billion
09/25/2024$941.33$927.73
-1.44%		$947.50$921.19122,978 shs$21.32 billion
09/24/2024$952.52$941.33
-1.17%		$958.68$940.5889,454 shs$21.64 billion
09/23/2024$936.28$952.52
+1.73%		$958.11$931.62134,111 shs$21.90 billion
09/20/2024$915.66$935.40
+2.16%		$941.63$906.59315,652 shs$21.50 billion
09/19/2024$881.58$915.66
+3.87%		$925.15$888.28155,439 shs$21.04 billion
09/18/2024$873.51$881.58
+0.92%		$900.00$869.10110,262 shs$20.27 billion
09/17/2024$838.61$873.51
+4.16%		$881.00$844.70110,853 shs$20.08 billion
09/16/2024$808.99$838.61
+3.66%		$842.63$810.18118,190 shs$19.28 billion
09/13/2024$794.69$807.23
+1.58%		$812.23$796.7945,169 shs$18.55 billion
09/12/2024$789.25$794.69
+0.69%		$799.88$789.1743,909 shs$18.27 billion
09/11/2024$788.39$789.25
+0.11%		$792.48$766.5199,210 shs$18.14 billion
09/10/2024$792.90$788.39
-0.57%		$796.28$780.0067,581 shs$18.12 billion
09/09/2024$798.51$792.90
-0.70%		$800.25$785.8866,432 shs$18.22 billion
09/06/2024$792.73$798.51
+0.73%		$809.80$792.4164,048 shs$18.35 billion
09/05/2024$803.76$792.73
-1.37%		$810.53$789.5377,811 shs$18.22 billion
09/04/2024$815.04$803.76
-1.38%		$825.44$799.2570,756 shs$18.47 billion
09/03/2024$868.89$815.04
-6.20%		$853.77$811.73104,019 shs$18.73 billion
09/02/2024$868.89$868.89$872.97$854.48134,700 shs$19.98 billion
08/30/2024$871.10$868.50
-0.30%		$872.98$854.48134,740 shs$19.96 billion
08/29/2024$874.01$871.10
-0.33%		$881.12$868.9282,473 shs$20.02 billion
08/28/2024$858.32$874.01
+1.83%		$880.00$864.38101,584 shs$20.09 billion
08/27/2024$861.98$858.32
-0.42%		$861.00$848.7053,753 shs$19.72 billion
08/26/2024$859.01$861.98
+0.35%		$870.28$853.1647,053 shs$19.81 billion
08/23/2024$829.49$860.90
+3.79%		$861.45$835.2577,386 shs$19.78 billion
08/22/2024$824.93$829.49
+0.55%		$836.08$822.9361,485 shs$19.06 billion
08/21/2024$817.51$824.93
+0.91%		$835.72$815.9484,001 shs$18.96 billion
08/20/2024$842.30$817.51
-2.94%		$836.78$809.0950,904 shs$18.79 billion
08/19/2024$821.49$842.30
+2.53%		$843.77$822.7190,494 shs$19.36 billion
08/16/2024$828.66$821.49
-0.87%		$828.34$815.3062,491 shs$18.89 billion
08/15/2024$819.30$828.66
+1.14%		$833.91$821.66112,522 shs$19.05 billion
08/14/2024$819.58$819.30
-0.03%		$826.21$815.4766,311 shs$18.83 billion
08/13/2024$833.72$819.58
-1.70%		$829.91$810.3363,279 shs$18.83 billion
08/12/2024$822.57$833.72
+1.36%		$834.69$816.4477,832 shs$19.17 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/09/2024$827.24$822.57
-0.56%		$827.43$810.9873,696 shs$18.91 billion
08/08/2024$772.99$827.24
+7.02%		$839.95$752.70204,314 shs$19.02 billion
08/07/2024$772.92$772.99
+0.01%		$804.00$771.58221,897 shs$17.77 billion
08/06/2024$756.05$772.92
+2.23%		$783.68$762.1881,430 shs$17.77 billion
08/05/2024$782.79$756.05
-3.42%		$770.70$736.7581,065 shs$17.38 billion
08/02/2024$823.09$782.79
-4.90%		$811.46$763.6893,352 shs$18.00 billion
08/01/2024$844.90$823.09
-2.58%		$854.66$804.5472,330 shs$18.92 billion
07/31/2024$828.96$844.90
+1.92%		$852.22$833.6995,956 shs$19.42 billion
07/30/2024$819.03$828.96
+1.21%		$829.63$813.8269,014 shs$19.06 billion
07/29/2024$818.85$819.03
+0.02%		$820.95$805.1579,434 shs$18.83 billion
07/26/2024$807.56$820.25
+1.57%		$821.20$807.5656,610 shs$18.86 billion
07/25/2024$793.47$807.56
+1.78%		$812.77$782.6591,965 shs$18.57 billion
07/24/2024$800.62$793.47
-0.89%		$813.01$793.4795,788 shs$18.24 billion
07/23/2024$807.51$800.62
-0.85%		$813.49$795.9656,797 shs$18.41 billion
07/22/2024$814.48$807.51
-0.86%		$814.37$798.2677,177 shs$18.56 billion
07/19/2024$816.96$814.48
-0.30%		$818.61$811.4079,544 shs$18.72 billion
07/18/2024$818.52$816.96
-0.19%		$830.14$813.16100,317 shs$18.78 billion
07/17/2024$824.07$818.52
-0.67%		$833.82$817.1494,979 shs$18.82 billion
07/16/2024$822.77$824.07
+0.16%		$834.52$820.00120,266 shs$18.95 billion
07/15/2024$801.26$822.77
+2.68%		$831.99$804.45140,915 shs$18.92 billion
07/12/2024$783.90$801.26
+2.21%		$803.18$785.12109,525 shs$18.42 billion
07/11/2024$776.96$783.90
+0.89%		$792.30$775.90104,477 shs$18.02 billion
07/10/2024$749.59$776.96
+3.65%		$778.03$747.50103,747 shs$17.86 billion
07/09/2024$749.80$749.59
-0.03%		$753.13$740.61110,304 shs$17.23 billion
07/08/2024$747.54$749.80
+0.30%		$760.38$747.04104,773 shs$17.24 billion
07/05/2024$747.80$747.24
-0.08%		$760.35$741.0576,260 shs$17.18 billion

Related Companies:

This page (NYSE:TPL) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored