Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History $89.24 -1.14 (-1.26%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Western Alliance Bancorporation Stock Price Performance 5 Day Performance-3.81%1 Month Performance+4.40%3 Month Performance+13.61%6 Month Performance+37.45%Year-To-Date Performance+35.72%1 Year Performance+81.01% Receive WAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! WAL Stock Chart for Monday, November, 18, 2024 WAL Chart by TradingView Western Alliance Bancorporation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$91.87$90.38-1.62%$91.80$88.891.00 million shs$9.95 billion11/14/2024$92.83$91.87-1.03%$93.74$91.35772,495 shs$10.11 billion11/13/2024$93.01$92.83-0.19%$95.59$92.67811,310 shs$10.22 billion11/12/2024$93.42$93.01-0.44%$94.32$91.891.26 million shs$10.24 billion11/11/2024$89.87$93.42+3.95%$93.49$91.241.07 million shs$10.28 billion11/08/2024$90.35$89.86-0.54%$91.50$89.021.05 million shs$9.89 billion Get the Latest News and Ratings for WAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$96.15$90.35-6.03%$95.30$89.392.22 million shs$9.94 billion11/06/2024$84.63$96.15+13.61%$96.45$91.153.55 million shs$10.58 billion11/05/2024$82.41$84.63+2.69%$84.77$82.59702,604 shs$9.32 billion11/04/2024$83.31$82.41-1.08%$83.27$80.88828,713 shs$9.07 billion11/01/2024$83.21$83.31+0.12%$84.46$82.89805,368 shs$9.17 billion10/31/2024$84.21$83.21-1.19%$84.66$83.16688,005 shs$9.16 billion10/30/2024$83.99$84.21+0.26%$85.76$83.651.10 million shs$9.27 billion10/29/2024$84.73$83.99-0.87%$84.59$83.12791,649 shs$9.25 billion10/28/2024$82.14$84.73+3.15%$85.14$82.50974,710 shs$9.33 billion10/25/2024$83.88$82.14-2.07%$84.85$81.921.03 million shs$9.04 billion10/24/2024$82.34$83.88+1.86%$84.04$81.751.16 million shs$9.23 billion10/23/2024$82.44$82.34-0.12%$83.00$81.281.43 million shs$9.07 billion10/22/2024$80.49$82.44+2.42%$83.06$80.662.12 million shs$9.08 billion10/21/2024$85.53$80.49-5.89%$84.83$80.292.91 million shs$8.86 billion10/18/2024$93.89$85.53-8.90%$88.75$85.374.72 million shs$9.42 billion10/17/2024$91.65$93.89+2.44%$94.28$90.582.25 million shs$10.34 billion Related Companies MTB Stock Price Chart FCNCA Stock Price Chart FITB Stock Price Chart HBAN Stock Price Chart RF Stock Price Chart KEY Stock Price Chart EWBC Stock Price Chart FHN Stock Price Chart WBS Stock Price Chart PNFP Stock Price Chart Receive WAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WAL) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Alliance Bancorporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Alliance Bancorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
