Free Trial

Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History

Western Alliance Bancorporation logo
$84.62 +1.76 (+2.12%)
(As of 12/20/2024 05:31 PM ET)

Western Alliance Bancorporation Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-9.64%
3 Month
Performance
-3.50%
6 Month
Performance
+43.42%
Year-To-Date
Performance
+28.62%
1 Year
Performance
+29.03%
Receive WAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WAL Stock Chart for Sunday, December, 22, 2024

Western Alliance Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$82.86$84.62
+2.12%
$85.43$82.013.54 million shs$9.31 billion
12/19/2024$83.74$82.86
-1.05%
$86.49$82.851.45 million shs$9.12 billion
12/18/2024$88.27$83.74
-5.13%
$89.07$83.713.23 million shs$9.22 billion
12/17/2024$91.09$88.27
-3.10%
$91.58$87.651.12 million shs$9.72 billion
12/16/2024$89.70$91.09
+1.55%
$91.37$89.31774,544 shs$10.03 billion
12/13/2024$90.41$89.73
-0.75%
$90.78$88.51699,393 shs$9.88 billion
12/12/2024$90.92$90.41
-0.56%
$91.59$89.20628,320 shs$9.95 billion
12/11/2024$90.23$90.92
+0.76%
$91.67$90.49654,917 shs$10.01 billion
12/10/2024$91.66$90.23
-1.56%
$92.09$90.00809,340 shs$9.93 billion
12/09/2024$93.74$91.66
-2.22%
$95.00$91.53596,843 shs$10.09 billion
12/06/2024$91.96$93.73
+1.92%
$93.86$91.56474,082 shs$10.32 billion
12/05/2024$92.32$91.96
-0.39%
$94.22$91.90453,341 shs$10.12 billion
12/04/2024$92.78$92.32
-0.50%
$93.01$91.13459,124 shs$10.16 billion
12/03/2024$93.21$92.78
-0.46%
$94.01$92.09563,796 shs$10.21 billion
12/02/2024$93.61$93.21
-0.43%
$94.00$92.57639,238 shs$10.26 billion
11/29/2024$93.50$93.61
+0.12%
$94.99$92.54413,750 shs$10.30 billion
11/28/2024$93.50$93.50$95.91$93.40480,842 shs$10.29 billion
11/27/2024$94.03$93.50
-0.56%
$95.91$93.40480,842 shs$10.29 billion
11/26/2024$95.73$94.03
-1.78%
$95.01$93.41665,170 shs$10.35 billion
11/25/2024$93.65$95.73
+2.22%
$98.10$95.261.34 million shs$10.54 billion
11/22/2024$91.55$93.65
+2.29%
$93.90$90.94877,676 shs$10.31 billion
11/21/2024$89.12$91.55
+2.73%
$92.63$89.47599,693 shs$10.08 billion


This page (NYSE:WAL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners