Free Trial

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
$22.00 +0.51 (+2.37%)
Closing price 07/7/2025 04:10 PM Eastern
Extended Trading
$21.61 -0.39 (-1.77%)
As of 09:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 133.79%. In the past month, the stock has increased 18.41%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at $22.00 with a market cap of $422.84 million and volume of 244,447 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.37%
1 Month
Performance
+18.41%
3 Month
Performance
+94.52%
Year-To-Date
Performance
+133.79%

CMCL Stock Chart for Tuesday, July, 8, 2025

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$21.49$22.00
+2.37%
$22.20$20.79244,447 shs$422.84 million
07/04/2025$21.49$21.49$21.49$20.7593,328 shs$413.04 million
07/03/2025$20.90$21.49
+2.82%
$21.49$20.7593,328 shs$413.04 million
07/02/2025$20.16$20.90
+3.67%
$21.20$20.30196,681 shs$401.70 million
07/01/2025$19.32$20.16
+4.35%
$20.47$19.42197,427 shs$387.48 million
06/30/2025$19.29$19.32
+0.16%
$19.38$18.96125,657 shs$371.33 million
06/27/2025$19.33$19.29
-0.21%
$19.75$18.40420,940 shs$370.75 million
06/26/2025$19.09$19.33
+1.26%
$19.33$18.8399,641 shs$371.52 million
06/25/2025$19.18$19.09
-0.47%
$19.21$18.59123,242 shs$366.91 million
06/24/2025$19.71$19.18
-2.69%
$19.46$18.90115,450 shs$368.64 million
06/23/2025$18.60$19.71
+5.97%
$19.75$18.62124,339 shs$378.83 million
06/20/2025$19.55$18.60
-4.86%
$19.65$18.46172,979 shs$357.49 million
06/19/2025$19.55$19.55$19.90$19.39135,550 shs$375.75 million
06/18/2025$19.63$19.55
-0.41%
$19.90$19.39135,550 shs$375.75 million
06/17/2025$19.72$19.63
-0.46%
$19.81$19.25147,788 shs$377.29 million
06/16/2025$19.46$19.72
+1.34%
$19.75$18.76160,173 shs$379.02 million
06/13/2025$19.98$19.46
-2.60%
$20.08$19.25167,108 shs$374.02 million
06/12/2025$18.82$19.98
+6.16%
$19.99$19.08190,290 shs$384.02 million
06/11/2025$18.21$18.82
+3.35%
$19.20$18.17193,772 shs$361.72 million
06/10/2025$18.66$18.21
-2.41%
$18.86$18.10117,721 shs$350.00 million
06/09/2025$18.58$18.66
+0.43%
$19.08$18.39163,472 shs$358.65 million

This page (NYSEAMERICAN:CMCL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners