Free Trial

Daxor (DXR) Stock Chart & Stock Price History

Daxor logo
$7.92 -0.22 (-2.70%)
As of 04:00 PM Eastern

Daxor Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-24.70%
3 Month
Performance
-24.70%
6 Month
Performance
-24.70%
Year-To-Date
Performance
-24.70%
1 Year
Performance
-24.70%
Receive DXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter.

DXR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Daxor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$8.12$8.14
+0.25%
$8.24$8.086,415 shs$38.58 million
03/31/2025$8.12$8.12$8.15$8.083,466 shs$38.49 million
03/28/2025$8.08$8.12
+0.56%
$8.50$8.022,169 shs$38.49 million
03/27/2025$8.06$8.08
+0.25%
$8.26$8.055,385 shs$38.28 million
03/26/2025$8.19$8.06
-1.65%
$8.65$8.064,483 shs$38.18 million
03/25/2025$8.15$8.19
+0.49%
$8.83$8.194,486 shs$38.82 million
03/24/2025$8.33$8.15
-2.16%
$8.33$8.1013,548 shs$38.63 million
03/21/2025$8.39$8.33
-0.72%
$8.40$8.045,165 shs$39.48 million
03/20/2025$8.27$8.39
+1.45%
$8.75$8.2054,164 shs$39.77 million
03/19/2025$8.05$8.27
+2.73%
$8.55$8.1022,321 shs$39.20 million
03/18/2025$7.97$8.05
+1.00%
$8.50$7.9420,334 shs$38.16 million
03/17/2025$8.39$7.97
-4.95%
$8.49$7.976,765 shs$37.78 million
03/14/2025$8.16$8.39
+2.76%
$8.50$7.961,825 shs$39.75 million
03/13/2025$8.16$8.16$8.50$7.791,810 shs$38.68 million
03/12/2025$7.92$8.16
+3.10%
$8.16$7.812,475 shs$38.68 million
03/11/2025$7.94$7.92
-0.25%
$8.10$7.724,491 shs$37.52 million
03/10/2025N/A$7.94$8.04$7.751,493 shs$37.61 million

This page (NYSEAMERICAN:DXR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners