Free Trial

Daxor (DXR) Stock Chart & Stock Price History

Daxor logo
$7.76 -0.01 (-0.13%)
As of 04/25/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Daxor Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-3.66%
3 Month
Performance
-28.21%
6 Month
Performance
-28.21%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-28.21%
Receive DXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter.

DXR Stock Chart for Saturday, April, 26, 2025

Daxor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.82$7.76
-0.70%
$7.83$7.83225 shs$36.78 million
04/24/2025$7.69$7.82
+1.63%
$7.77$7.7718,347 shs$37.04 million
04/23/2025$7.80$7.69
-1.41%
$7.77$7.7718,347 shs$36.45 million
04/22/2025$7.98$7.80
-2.26%
$7.80$7.353,315 shs$36.97 million
04/21/2025$7.51$7.98
+6.26%
$7.98$7.613,272 shs$37.83 million
04/18/2025$7.51$7.51$7.65$7.352,392 shs$35.60 million
04/17/2025$7.50$7.51
+0.13%
$7.65$7.352,392 shs$35.60 million
04/16/2025$7.49$7.50
+0.13%
$7.98$7.402,042 shs$35.55 million
04/15/2025$7.95$7.49
-5.79%
$8.19$7.3810,738 shs$35.50 million
04/14/2025$8.02$7.95
-0.81%
$8.03$7.502,314 shs$37.68 million
04/11/2025$7.75$8.02
+3.43%
$8.25$7.853,900 shs$37.99 million
04/10/2025$7.55$7.75
+2.64%
$7.95$7.561,770 shs$36.73 million
04/09/2025$7.44$7.55
+1.53%
$7.71$7.381,420 shs$35.79 million
04/09/2025$7.44$7.55
+1.53%
$7.71$7.381,420 shs$35.79 million
04/08/2025$7.45$7.44
-0.19%
$7.80$7.303,787 shs$35.25 million
04/08/2025$7.45$7.44
-0.19%
$7.80$7.303,787 shs$35.25 million
04/07/2025$7.64$7.45
-2.49%
$7.56$7.233,899 shs$35.31 million
04/04/2025$7.91$7.64
-3.46%
$8.25$7.5020,450 shs$36.21 million
04/03/2025$7.92$7.91
-0.08%
$7.98$7.752,037 shs$37.51 million
04/02/2025$8.14$7.92
-2.70%
$8.09$7.922,436 shs$37.54 million
04/01/2025$8.12$8.14
+0.25%
$8.24$8.086,415 shs$38.58 million
03/31/2025$8.12$8.12$8.15$8.083,466 shs$38.49 million
03/28/2025$8.08$8.12
+0.56%
$8.50$8.022,169 shs$38.49 million
03/27/2025$8.06$8.08
+0.25%
$8.26$8.055,385 shs$38.28 million
03/26/2025$8.19$8.06
-1.65%
$8.65$8.064,483 shs$38.18 million
03/25/2025$8.15$8.19
+0.49%
$8.83$8.194,486 shs$38.82 million

This page (NYSEAMERICAN:DXR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners