Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

EMX Royalty logo
$2.12 +0.01 (+0.24%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EMX Royalty Stock Price Performance

5 Day
Performance
+10.16%
1 Month
Performance
+18.16%
3 Month
Performance
+21.55%
6 Month
Performance
+17.50%
Year-To-Date
Performance
+22.25%
1 Year
Performance
+22.97%
Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter.

EMX Stock Chart for Friday, March, 28, 2025

Remove Ads

EMX Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.07$2.11
+1.93%
$2.13$2.06496,257 shs$229.57 million
03/26/2025$1.98$2.07
+4.55%
$2.15$1.981.10 million shs$225.22 million
03/25/2025$1.93$1.98
+2.59%
$1.98$1.92423,295 shs$215.42 million
03/24/2025$1.92$1.93
+0.52%
$1.96$1.88392,326 shs$209.98 million
03/21/2025$1.96$1.92
-2.04%
$1.96$1.90303,485 shs$208.90 million
03/20/2025$1.89$1.96
+3.70%
$1.96$1.89631,837 shs$213.25 million
03/19/2025$1.91$1.89
-1.05%
$1.93$1.87523,457 shs$205.63 million
03/18/2025$1.90$1.91
+0.53%
$1.97$1.86402,382 shs$207.81 million
03/17/2025$1.85$1.90
+2.70%
$1.90$1.84414,237 shs$206.72 million
03/14/2025$1.85$1.85$1.88$1.83247,664 shs$201.28 million
03/13/2025$1.79$1.85
+3.35%
$1.90$1.79732,224 shs$201.28 million
03/12/2025$1.75$1.79
+2.29%
$1.80$1.76208,300 shs$194.75 million
03/11/2025$1.73$1.75
+1.16%
$1.78$1.74214,699 shs$190.40 million
03/10/2025N/A$1.73$1.76$1.71267,595 shs$188.22 million
03/03/2025N/A$1.75$1.85$1.75403,580 shs$0.00
02/28/2025$1.75$1.79
+2.29%
$1.86$1.732.30 million shs$0.00
02/27/2025$1.80$1.75
-2.78%
$1.78$1.74747,592 shs$0.00

This page (NYSEAMERICAN:EMX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners