EMX Royalty (EMX) Stock Chart & Stock Price History $3.14 +0.07 (+2.28%) Closing price 04:10 PM EasternExtended Trading$3.14 0.00 (0.00%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock EMX Royalty Stock Price Performance The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 81.50%. In the past month, the stock has increased 11.35%, reflecting recent market activity. As of the latest close, EMX Royalty traded at $3.07 with a market cap of $335.37 million and volume of 352,525 shares. Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.97%1 Month Performance+11.35%3 Month Performance+50.96%Year-To-Date Performance+81.50% EMX Stock Chart for Tuesday, August, 12, 2025 EMX Chart by TradingView EMX Royalty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$3.07$3.14+2.28%$3.15$3.05184,338 shs$343.01 million08/11/2025$3.08$3.07-0.32%$3.14$3.04352,525 shs$335.37 million08/08/2025$3.02$3.08+1.99%$3.15$3.01571,135 shs$336.46 million08/07/2025$3.05$3.02-0.98%$3.11$3.02291,745 shs$329.91 million08/06/2025$3.08$3.05-0.97%$3.10$3.05228,234 shs$333.18 million08/05/2025$3.00$3.08+2.67%$3.11$2.95351,628 shs$336.46 million08/04/2025$2.92$3.00+2.74%$3.04$2.92219,480 shs$327.72 million08/01/2025$2.95$2.92-1.02%$2.99$2.90252,779 shs$318.98 million07/31/2025$2.91$2.95+1.37%$2.99$2.90295,585 shs$322.26 million07/30/2025$3.10$2.91-6.13%$3.08$2.89437,905 shs$317.89 million Get the Latest News and Ratings for EMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$3.05$3.10+1.64%$3.12$3.01345,118 shs$338.64 million07/28/2025$3.13$3.05-2.56%$3.18$3.01420,374 shs$333.18 million07/25/2025$3.10$3.13+0.97%$3.16$3.07512,957 shs$341.92 million07/24/2025$3.11$3.10-0.32%$3.11$3.01323,785 shs$338.64 million07/23/2025$3.08$3.11+0.97%$3.11$3.03499,079 shs$339.74 million07/22/2025$2.96$3.08+4.05%$3.08$2.97336,377 shs$336.46 million07/21/2025$2.93$2.96+1.02%$3.06$2.96613,550 shs$323.35 million07/18/2025$2.85$2.93+2.81%$2.96$2.87588,561 shs$320.07 million07/17/2025$2.91$2.85-2.06%$2.88$2.83230,755 shs$311.33 million07/16/2025$2.81$2.91+3.56%$2.93$2.81555,625 shs$317.89 million07/15/2025$2.82$2.81-0.35%$2.84$2.77257,988 shs$306.96 million07/14/2025$2.82$2.82$2.86$2.78480,748 shs$308.06 million07/11/2025$2.75$2.82+2.55%$2.82$2.76586,069 shs$307.89 million Related Companies IperionX Stock Price Chart Ivanhoe Electric Stock Price Chart MAC Copper Stock Price Chart Americas Gold and Silver Stock Price Chart Nexa Resources Stock Price Chart Lithium Americas Stock Price Chart Sigma Lithium Stock Price Chart enCore Energy Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Dakota Gold Stock Price Chart Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:EMX) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMX Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMX Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access