EMX Royalty (EMX) Stock Chart & Stock Price History $2.12 +0.01 (+0.24%) As of 10:18 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock EMX Royalty Stock Price Performance 5 Day Performance+10.16%1 Month Performance+18.16%3 Month Performance+21.55%6 Month Performance+17.50%Year-To-Date Performance+22.25%1 Year Performance+22.97% Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address EMX Stock Chart for Friday, March, 28, 2025 EMX Chart by TradingViewRemove Ads EMX Royalty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$2.07$2.11+1.93%$2.13$2.06496,257 shs$229.57 million03/26/2025$1.98$2.07+4.55%$2.15$1.981.10 million shs$225.22 million03/25/2025$1.93$1.98+2.59%$1.98$1.92423,295 shs$215.42 million03/24/2025$1.92$1.93+0.52%$1.96$1.88392,326 shs$209.98 million03/21/2025$1.96$1.92-2.04%$1.96$1.90303,485 shs$208.90 million03/20/2025$1.89$1.96+3.70%$1.96$1.89631,837 shs$213.25 million03/19/2025$1.91$1.89-1.05%$1.93$1.87523,457 shs$205.63 million03/18/2025$1.90$1.91+0.53%$1.97$1.86402,382 shs$207.81 million03/17/2025$1.85$1.90+2.70%$1.90$1.84414,237 shs$206.72 million03/14/2025$1.85$1.85$1.88$1.83247,664 shs$201.28 million Get the Latest News and Ratings for EMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$1.79$1.85+3.35%$1.90$1.79732,224 shs$201.28 million03/12/2025$1.75$1.79+2.29%$1.80$1.76208,300 shs$194.75 million03/11/2025$1.73$1.75+1.16%$1.78$1.74214,699 shs$190.40 million03/10/2025N/A$1.73$1.76$1.71267,595 shs$188.22 million03/03/2025N/A$1.75$1.85$1.75403,580 shs$0.0002/28/2025$1.75$1.79+2.29%$1.86$1.732.30 million shs$0.0002/27/2025$1.80$1.75-2.78%$1.78$1.74747,592 shs$0.00 Related Companies Metals Acquisition Stock Price Chart Ivanhoe Electric Stock Price Chart Nexa Resources Stock Price Chart Lithium Americas Stock Price Chart TMC the metals Stock Price Chart Lithium Argentina Stock Price Chart Lithium Americas (Argentina) Stock Price Chart Lifezone Metals Stock Price Chart Galiano Gold Stock Price Chart Dakota Gold Stock Price Chart Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:EMX) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMX Royalty Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMX Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
