Free Trial

EON Resources (EONR) Stock Chart & Stock Price History

$0.50 +0.02 (+3.70%)
As of 04/1/2025 04:10 PM Eastern

EON Resources Stock Price Performance

5 Day
Performance
-2.88%
Receive EONR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EON Resources and its competitors with MarketBeat's FREE daily newsletter.

EONR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

EON Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.48$0.50
+3.70%
$0.53$0.48578,857 shs$0.00
03/31/2025$0.51$0.48
-6.35%
$0.51$0.47534,309 shs$0.00
03/28/2025$0.54$0.51
-5.20%
$0.54$0.48570,068 shs$0.00
03/27/2025$0.50$0.54
+8.38%
$0.57$0.50278,253 shs$0.00
03/26/2025$0.56$0.50
-10.57%
$0.55$0.48431,248 shs$0.00
03/25/2025$0.58$0.56
-4.41%
$0.59$0.54687,773 shs$0.00
03/24/2025$0.62$0.58
-5.09%
$0.61$0.56704,273 shs$0.00
03/21/2025$0.62$0.62
-0.60%
$0.68$0.591.09 million shs$0.00
03/20/2025N/A$0.62$0.63$0.5010.73 million shs$0.00

This page (NYSEAMERICAN:EONR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners