Free Trial

Evolution Petroleum (EPM) Stock Chart & Stock Price History

Evolution Petroleum logo
$5.20 +0.08 (+1.46%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Evolution Petroleum Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-7.89%
3 Month
Performance
-7.89%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-15.39%
Receive EPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter.

EPM Stock Chart for Monday, March, 31, 2025

Remove Ads

Evolution Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.14$5.12
-0.39%
$5.19$5.1184,679 shs$170.80 million
03/27/2025$5.12$5.14
+0.39%
$5.15$5.09124,206 shs$171.47 million
03/26/2025$5.06$5.12
+1.19%
$5.17$5.0696,937 shs$170.80 million
03/25/2025$5.07$5.06
-0.20%
$5.09$5.04106,063 shs$168.80 million
03/24/2025$4.98$5.07
+1.81%
$5.08$5.0196,971 shs$169.14 million
03/21/2025$5.05$4.98
-1.39%
$5.05$4.98283,386 shs$166.13 million
03/20/2025$5.15$5.05
-1.94%
$5.18$5.05143,969 shs$168.47 million
03/19/2025$5.00$5.15
+3.00%
$5.16$4.99327,784 shs$171.80 million
03/18/2025$4.97$5.00
+0.60%
$5.05$4.95135,005 shs$166.80 million
03/17/2025$4.96$4.97
+0.20%
$5.01$4.93134,091 shs$165.80 million
03/14/2025$5.02$4.96
-1.20%
$4.98$4.91114,708 shs$165.47 million
03/13/2025$5.01$5.02
+0.20%
$5.06$4.96202,849 shs$167.47 million
03/12/2025$4.99$5.01
+0.40%
$5.07$4.95145,850 shs$167.13 million
03/11/2025$4.96$4.99
+0.60%
$5.04$4.93158,213 shs$166.47 million
03/10/2025N/A$4.96$5.05$4.91177,949 shs$165.47 million

This page (NYSEAMERICAN:EPM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners