Free Trial

Evolution Petroleum (EPM) Stock Chart & Stock Price History

Evolution Petroleum logo
$4.32 +0.06 (+1.41%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$4.47 +0.15 (+3.45%)
As of 04/17/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evolution Petroleum Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-14.46%
3 Month
Performance
-23.40%
6 Month
Performance
-23.40%
Year-To-Date
Performance
-23.40%
1 Year
Performance
-29.18%
Receive EPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter.

EPM Stock Chart for Sunday, April, 20, 2025

Evolution Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.32$4.32$4.38$4.24159,118 shs$144.12 million
04/17/2025$4.26$4.32
+1.41%
$4.38$4.24159,118 shs$144.12 million
04/16/2025$4.16$4.26
+2.40%
$4.31$4.14173,617 shs$142.11 million
04/15/2025$4.24$4.16
-1.89%
$4.33$4.13182,231 shs$138.78 million
04/14/2025$4.33$4.24
-2.08%
$4.38$4.19183,872 shs$141.45 million
04/11/2025$4.19$4.33
+3.34%
$4.40$4.12206,075 shs$144.45 million
04/10/2025$4.48$4.19
-6.47%
$4.45$4.10219,883 shs$139.78 million
04/09/2025$4.31$4.48
+3.94%
$4.55$4.16331,097 shs$149.45 million
04/09/2025$4.31$4.48
+3.94%
$4.55$4.16331,097 shs$149.45 million
04/08/2025$4.52$4.31
-4.65%
$4.68$4.27361,576 shs$143.78 million
04/08/2025$4.52$4.31
-4.65%
$4.68$4.27361,576 shs$143.78 million
04/07/2025$4.59$4.52
-1.53%
$4.72$4.30521,866 shs$150.79 million
04/04/2025$4.91$4.59
-6.52%
$4.79$4.53377,730 shs$153.12 million
04/03/2025$5.15$4.91
-4.66%
$4.99$4.82287,008 shs$163.80 million
04/02/2025$5.12$5.15
+0.59%
$5.18$5.09142,922 shs$171.80 million
04/01/2025$5.18$5.12
-1.16%
$5.22$5.11104,862 shs$170.80 million
03/31/2025$5.12$5.18
+1.17%
$5.22$5.08169,038 shs$172.81 million
03/28/2025$5.14$5.12
-0.39%
$5.19$5.1184,679 shs$170.80 million
03/27/2025$5.12$5.14
+0.39%
$5.15$5.09124,206 shs$171.47 million
03/26/2025$5.06$5.12
+1.19%
$5.17$5.0696,937 shs$170.80 million
03/25/2025$5.07$5.06
-0.20%
$5.09$5.04106,063 shs$168.80 million
03/24/2025$4.98$5.07
+1.81%
$5.08$5.0196,971 shs$169.14 million
03/21/2025$5.05$4.98
-1.39%
$5.05$4.98283,386 shs$166.13 million
03/20/2025$5.15$5.05
-1.94%
$5.18$5.05143,969 shs$168.47 million
03/19/2025$5.00$5.15
+3.00%
$5.16$4.99327,784 shs$171.80 million

This page (NYSEAMERICAN:EPM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners