Free Trial

iBio (IBIO) Stock Chart & Stock Price History

$4.10 +0.19 (+4.86%)
As of 03:52 PM Eastern

iBio Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-29.67%
3 Month
Performance
+69.42%
6 Month
Performance
+97.12%
Year-To-Date
Performance
+67.35%
1 Year
Performance
+0.99%
Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter.

IBIO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$4.02$3.91
-2.74%
$4.11$3.81363,997 shs$13.61 million
03/31/2025$4.12$4.02
-2.43%
$4.13$3.80519,913 shs$13.99 million
03/28/2025$4.41$4.12
-6.58%
$4.69$4.04617,461 shs$14.34 million
03/27/2025$4.31$4.41
+2.32%
$4.74$4.21820,106 shs$15.35 million
03/26/2025$4.41$4.31
-2.27%
$4.62$4.22441,707 shs$15.00 million
03/25/2025$4.63$4.41
-4.75%
$4.86$4.41253,477 shs$15.35 million
03/24/2025$4.63$4.63$4.86$4.56429,135 shs$16.11 million
03/21/2025$4.56$4.63
+1.54%
$4.79$4.35499,426 shs$16.11 million
03/20/2025$4.39$4.56
+3.87%
$4.99$4.42383,759 shs$15.87 million
03/19/2025$4.52$4.39
-2.88%
$4.68$4.39318,977 shs$15.28 million
03/18/2025$4.86$4.52
-7.00%
$5.00$4.46285,632 shs$15.73 million
03/17/2025$5.08$4.86
-4.33%
$5.31$4.63400,414 shs$16.91 million
03/14/2025$5.13$5.08
-0.97%
$5.60$4.90300,537 shs$17.68 million
03/13/2025$5.55$5.13
-7.57%
$5.58$5.07636,485 shs$17.85 million
03/12/2025$5.72$5.55
-2.97%
$5.77$5.36210,062 shs$19.31 million
03/11/2025$5.54$5.72
+3.25%
$5.85$5.23247,238 shs$19.91 million
03/10/2025N/A$5.54$5.77$5.36375,379 shs$19.28 million
03/03/2025N/A$6.41$6.89$5.602.23 million shs$0.00

This page (NYSEAMERICAN:IBIO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners