Free Trial

iBio (IBIO) Stock Chart & Stock Price History

$0.92 +0.07 (+8.50%)
As of 04/25/2025 04:00 PM Eastern

iBio Stock Price Performance

5 Day
Performance
+8.40%
1 Month
Performance
-78.68%
3 Month
Performance
-70.07%
6 Month
Performance
-67.75%
Year-To-Date
Performance
-62.49%
1 Year
Performance
-47.78%
Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter.

IBIO Stock Chart for Saturday, April, 26, 2025

iBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.85$0.92
+8.50%
$0.93$0.81520,218 shs$3.20 million
04/24/2025$0.76$0.85
+11.80%
$0.90$0.76975,051 shs$2.95 million
04/23/2025$0.70$0.76
+8.23%
$0.77$0.711.03 million shs$2.64 million
04/22/2025$0.85$0.70
-17.43%
$1.00$0.649.17 million shs$2.44 million
04/21/2025$0.89$0.85
-4.74%
$0.90$0.84359,138 shs$2.95 million
04/18/2025$0.89$0.89$1.00$0.87498,092 shs$3.10 million
04/17/2025$0.98$0.89
-9.17%
$1.00$0.87498,092 shs$3.10 million
04/16/2025$1.10$0.98
-10.92%
$1.10$0.95646,646 shs$3.41 million
04/15/2025$1.18$1.10
-6.78%
$1.19$1.08345,296 shs$3.83 million
04/14/2025$1.20$1.18
-1.67%
$1.23$1.15392,187 shs$4.11 million
04/11/2025$1.21$1.20
-0.83%
$1.25$1.08520,495 shs$4.18 million
04/10/2025$1.28$1.21
-5.47%
$1.33$1.16450,861 shs$4.21 million
04/09/2025$1.20$1.28
+6.67%
$1.28$1.041.33 million shs$4.45 million
04/09/2025$1.20$1.28
+6.67%
$1.28$1.041.33 million shs$4.45 million
04/08/2025$1.51$1.20
-20.53%
$1.58$1.191.39 million shs$4.18 million
04/08/2025$1.51$1.20
-20.53%
$1.58$1.191.39 million shs$4.18 million
04/07/2025$3.22$1.51
-53.11%
$3.00$1.403.26 million shs$5.26 million
04/04/2025$3.80$3.22
-15.26%
$3.80$3.06789,578 shs$11.21 million
04/03/2025$4.12$3.80
-7.77%
$3.95$3.70369,615 shs$13.22 million
04/02/2025$3.91$4.12
+5.37%
$4.23$3.77375,460 shs$14.34 million
04/01/2025$4.02$3.91
-2.74%
$4.11$3.81363,997 shs$13.61 million
03/31/2025$4.12$4.02
-2.43%
$4.13$3.80519,913 shs$13.99 million
03/28/2025$4.41$4.12
-6.58%
$4.69$4.04617,461 shs$14.34 million
03/27/2025$4.31$4.41
+2.32%
$4.74$4.21820,106 shs$15.35 million
03/26/2025$4.41$4.31
-2.27%
$4.62$4.22441,707 shs$15.00 million
03/25/2025$4.63$4.41
-4.75%
$4.86$4.41253,477 shs$15.35 million

This page (NYSEAMERICAN:IBIO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners