Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy MAIA Stock  Free MAIA Stock Alerts

MAIA Biotechnology (MAIA) Stock Chart & Stock Price History

MAIA Biotechnology logo
$1.79 +0.01 (+0.56%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MAIA Biotechnology Stock Price Performance

5 Day
Performance
+14.84%
1 Month
Performance
+1.14%
3 Month
Performance
-7.29%
6 Month
Performance
-35.28%
Year-To-Date
Performance
-10.10%
1 Year
Performance
-17.21%
Receive MAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAIA Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

MAIA Stock Chart for Tuesday, April, 22, 2025

MAIA Chart by TradingView

MAIA Biotechnology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$1.55$1.78
+14.84%		$1.79$1.54127,633 shs$46.57 million
04/18/2025$1.55$1.55$1.59$1.5136,734 shs$40.55 million
04/17/2025$1.54$1.55
+0.65%		$1.59$1.5136,734 shs$40.55 million
04/16/2025$1.57$1.54
-1.91%		$1.61$1.5322,446 shs$40.29 million
04/15/2025$1.58$1.57
-0.63%		$1.60$1.5549,580 shs$41.07 million
04/14/2025$1.50$1.58
+5.33%		$1.62$1.5241,481 shs$41.33 million
04/11/2025$1.46$1.50
+2.74%		$1.55$1.4544,536 shs$39.24 million
04/10/2025$1.50$1.46
-2.67%		$1.52$1.4069,885 shs$38.19 million
04/09/2025$1.44$1.50
+4.17%		$1.52$1.4045,829 shs$39.24 million
04/09/2025$1.44$1.50
+4.17%		$1.52$1.4045,829 shs$39.24 million
04/08/2025$1.46$1.44
-1.37%		$1.53$1.4188,944 shs$37.67 million
04/08/2025$1.46$1.44
-1.37%		$1.53$1.4188,944 shs$37.67 million
04/07/2025$1.50$1.46
-2.67%		$1.53$1.4256,159 shs$38.19 million
04/04/2025$1.59$1.50
-5.66%		$1.64$1.41172,834 shs$39.24 million
04/03/2025$1.60$1.59
-0.63%		$1.62$1.5585,084 shs$41.59 million
04/02/2025$1.50$1.60
+6.67%		$1.64$1.5077,287 shs$41.86 million
04/01/2025$1.53$1.50
-1.96%		$1.60$1.4572,078 shs$39.24 million
03/31/2025$1.62$1.53
-5.56%		$1.60$1.5096,659 shs$40.03 million
03/28/2025$1.63$1.62
-0.61%		$1.67$1.5861,525 shs$42.38 million
03/27/2025$1.65$1.63
-1.21%		$1.67$1.6146,923 shs$42.64 million
03/26/2025$1.57$1.65
+5.10%		$1.65$1.5651,031 shs$43.16 million
03/25/2025$1.67$1.57
-5.99%		$1.66$1.5684,527 shs$41.07 million
03/24/2025$1.76$1.67
-5.11%		$1.71$1.61142,482 shs$43.69 million
03/21/2025$1.76$1.76$1.80$1.70148,519 shs$46.04 million
Related Companies

This page (NYSEAMERICAN:MAIA) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s 2025 Silver Crisis (What It Means for You)
Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...
GoldenCrest Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored