Free Trial

MAIA Biotechnology (MAIA) Stock Chart & Stock Price History

MAIA Biotechnology logo
$1.50 -0.03 (-1.96%)
Closing price 04:10 PM Eastern
Extended Trading
$1.50 +0.00 (+0.07%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAIA Biotechnology Stock Price Performance

5 Day
Performance
-7.98%
1 Month
Performance
-20.21%
3 Month
Performance
-24.24%
6 Month
Performance
-42.53%
Year-To-Date
Performance
-24.24%
1 Year
Performance
-31.82%
Receive MAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAIA Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

MAIA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

MAIA Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.53$1.50
-1.96%
$1.60$1.4572,078 shs$39.24 million
03/31/2025$1.62$1.53
-5.56%
$1.60$1.5096,659 shs$40.03 million
03/28/2025$1.63$1.62
-0.61%
$1.67$1.5861,525 shs$42.38 million
03/27/2025$1.65$1.63
-1.21%
$1.67$1.6146,923 shs$42.64 million
03/26/2025$1.57$1.65
+5.10%
$1.65$1.5651,031 shs$43.16 million
03/25/2025$1.67$1.57
-5.99%
$1.66$1.5684,527 shs$41.07 million
03/24/2025$1.76$1.67
-5.11%
$1.71$1.61142,482 shs$43.69 million
03/21/2025$1.76$1.76$1.80$1.70148,519 shs$46.04 million
03/20/2025$1.75$1.76
+0.57%
$1.95$1.73783,306 shs$46.04 million
03/19/2025$1.67$1.75
+4.79%
$1.86$1.69173,098 shs$45.78 million
03/18/2025$1.67$1.67$1.70$1.6060,216 shs$43.69 million
03/17/2025$1.55$1.67
+7.74%
$1.67$1.5269,619 shs$43.69 million
03/14/2025$1.58$1.55
-1.90%
$1.63$1.5538,306 shs$40.55 million
03/13/2025$1.60$1.58
-1.25%
$1.63$1.5553,499 shs$41.33 million
03/12/2025$1.58$1.60
+1.27%
$1.63$1.5529,744 shs$41.86 million
03/11/2025$1.58$1.58$1.59$1.46120,846 shs$41.33 million
03/10/2025N/A$1.58$1.69$1.5675,211 shs$41.33 million
03/03/2025N/A$1.70$1.87$1.70137,553 shs$0.00
02/28/2025$1.97$1.88
-4.57%
$2.09$1.711.35 million shs$0.00

This page (NYSEAMERICAN:MAIA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners