Satixfy Communications (SATX) Stock Chart & Stock Price History $2.03 +0.04 (+2.01%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$2.01 -0.02 (-0.99%) As of 04/17/2025 06:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Satixfy Communications Stock Price Performance 5 Day Performance+2.01%1 Month Performance+45.00%3 Month Performance+220.95%6 Month Performance+220.95%Year-To-Date Performance+220.95%1 Year Performance+250.00% Receive SATX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Satixfy Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address SATX Stock Chart for Sunday, April, 20, 2025 SATX Chart by TradingView Satixfy Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$2.03$2.03$2.05$1.991.99 million shs$168.71 million04/17/2025$1.99$2.03+2.01%$2.05$1.991.99 million shs$168.71 million04/16/2025$1.99$1.99$2.00$1.98294,955 shs$165.39 million04/15/2025$1.98$1.99+0.51%$1.99$1.98401,386 shs$165.39 million04/14/2025$1.99$1.98-0.50%$1.99$1.9890,755 shs$164.56 million04/11/2025$1.99$1.99$1.99$1.98172,234 shs$165.39 million04/10/2025$1.98$1.99+0.51%$1.99$1.981.00 million shs$165.39 million04/09/2025$1.99$1.98-0.50%$2.00$1.97948,414 shs$164.56 million04/09/2025$1.99$1.98-0.50%$2.00$1.97948,414 shs$164.56 million04/08/2025$1.98$1.99+0.51%$2.00$1.971.07 million shs$165.39 million Get the Latest News and Ratings for SATX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Satixfy Communications and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$1.98$1.99+0.51%$2.00$1.971.07 million shs$165.39 million04/07/2025$1.98$1.98$2.00$1.961.07 million shs$164.56 million04/04/2025$1.98$1.98$1.99$1.971.40 million shs$164.56 million04/03/2025$2.01$1.98-1.49%$2.00$1.971.08 million shs$164.56 million04/02/2025$1.97$2.01+2.03%$2.03$1.971.39 million shs$167.05 million04/01/2025$1.20$1.97+64.17%$2.01$1.9518.17 million shs$163.73 million03/31/2025$1.28$1.20-6.25%$1.22$1.1881,687 shs$99.73 million03/28/2025$1.48$1.28-13.51%$1.43$1.27106,417 shs$106.38 million03/27/2025$1.42$1.48+4.23%$1.48$1.3677,227 shs$123.00 million03/26/2025$1.37$1.42+3.65%$1.44$1.36109,748 shs$118.02 million03/25/2025$1.42$1.37-3.52%$1.51$1.3735,821 shs$113.86 million03/24/2025$1.45$1.42-2.07%$1.55$1.42144,042 shs$118.02 million03/21/2025$1.40$1.45+3.57%$1.48$1.3664,901 shs$120.51 million03/20/2025$1.36$1.40+2.94%$1.45$1.30118,862 shs$116.35 million03/19/2025$1.41$1.36-3.55%$1.40$1.3275,287 shs$113.03 million Related Companies AIOT Stock Price Chart ICHR Stock Price Chart IMOS Stock Price Chart AAOI Stock Price Chart SHLS Stock Price Chart CSIQ Stock Price Chart INDI Stock Price Chart SATL Stock Price Chart CLFD Stock Price Chart KULR Stock Price Chart Receive SATX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Satixfy Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:SATX) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Satixfy Communications Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Satixfy Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
