Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SVT Stock  Free SVT Stock Alerts

Servotronics (SVT) Stock Chart & Stock Price History

Servotronics logo
$10.72 +0.29 (+2.78%)
As of 04/28/2025 04:10 PM Eastern
Compare

Servotronics Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+2.58%
3 Month
Performance
+1.13%
6 Month
Performance
-12.85%
Year-To-Date
Performance
-3.31%
1 Year
Performance
-13.55%
Receive SVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Servotronics and its competitors with MarketBeat's FREE daily newsletter.

SVT Stock Chart for Tuesday, April, 29, 2025

SVT Chart by TradingView

Servotronics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$10.43$10.72
+2.78%		$10.74$10.655,351 shs$27.34 million
04/25/2025$10.83$10.43
-3.69%		$10.43$10.43350 shs$26.60 million
04/24/2025$10.43$10.83
+3.84%		$10.83$10.443,489 shs$27.62 million
04/23/2025$10.43$10.43
+0.01%		$10.60$10.271,682 shs$26.60 million
04/22/2025$10.64$10.43
-1.98%		$10.64$10.64847 shs$26.59 million
04/21/2025$10.25$10.64
+3.80%		$10.64$10.64847 shs$27.13 million
04/18/2025$10.25$10.25$10.25$10.25167 shs$26.14 million
04/17/2025$10.29$10.25
-0.39%		$10.25$10.25167 shs$26.14 million
04/16/2025$10.16$10.29
+1.28%		$10.16$10.16271 shs$26.24 million
04/15/2025$10.32$10.16
-1.50%		$10.16$10.16271 shs$25.91 million
04/14/2025$10.31$10.32
+0.05%		$10.31$9.69573 shs$26.30 million
04/11/2025$10.04$10.31
+2.69%		$10.31$9.69573 shs$26.29 million
04/10/2025$10.51$10.04
-4.47%		$10.40$9.674,516 shs$25.60 million
04/09/2025$10.51$10.51$10.68$10.511,488 shs$26.80 million
04/09/2025$10.51$10.51$10.68$10.511,488 shs$26.80 million
04/08/2025$10.50$10.51
+0.10%		$10.51$10.511,144 shs$26.80 million
04/08/2025$10.50$10.51
+0.10%		$10.51$10.511,144 shs$26.80 million
04/07/2025$10.34$10.50
+1.55%		$10.50$10.501,165 shs$26.78 million
04/04/2025$10.51$10.34
-1.57%		$10.34$10.34247 shs$26.37 million
04/03/2025$10.51$10.51$10.60$10.60501 shs$26.79 million
04/02/2025$10.51$10.51$10.60$10.60501 shs$26.79 million
04/01/2025$10.60$10.51
-0.90%		$10.60$10.60501 shs$26.79 million
03/31/2025$10.45$10.60
+1.44%		$10.60$10.60501 shs$27.03 million
03/28/2025$10.57$10.45
-1.14%		$10.45$10.33579 shs$26.65 million
Related Companies

This page (NYSEAMERICAN:SVT) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored