Free Trial

Servotronics (SVT) Stock Chart & Stock Price History

Servotronics logo
$10.01 -0.33 (-3.19%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Servotronics Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
-6.26%
3 Month
Performance
-8.68%
6 Month
Performance
-14.08%
Year-To-Date
Performance
-9.72%
1 Year
Performance
-17.27%
Receive SVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Servotronics and its competitors with MarketBeat's FREE daily newsletter.

SVT Stock Chart for Tuesday, April, 8, 2025

Remove Ads

Servotronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$10.34$10.50
+1.55%
$10.50$10.501,165 shs$26.78 million
04/04/2025$10.51$10.34
-1.57%
$10.34$10.34247 shs$26.37 million
04/03/2025$10.51$10.51$10.60$10.60501 shs$26.79 million
04/02/2025$10.51$10.51$10.60$10.60501 shs$26.79 million
04/01/2025$10.60$10.51
-0.90%
$10.60$10.60501 shs$26.79 million
03/31/2025$10.45$10.60
+1.44%
$10.60$10.60501 shs$27.03 million
03/28/2025$10.57$10.45
-1.14%
$10.45$10.33579 shs$26.65 million
03/27/2025$10.50$10.57
+0.67%
$10.57$10.57171 shs$26.95 million
03/26/2025$10.62$10.50
-1.13%
$10.70$10.281,015 shs$26.78 million
03/25/2025$10.99$10.62
-3.37%
$10.62$10.62278 shs$27.08 million
03/24/2025$11.00$10.99
-0.09%
$11.00$10.99607 shs$28.02 million
03/21/2025$10.90$11.00
+0.92%
$11.00$10.581,833 shs$28.05 million
03/20/2025$11.00$10.90
-0.91%
$11.01$10.602,977 shs$27.80 million
03/19/2025$11.22$11.00
-1.96%
$11.23$11.00839 shs$28.05 million
03/18/2025$10.59$11.22
+5.94%
$11.32$10.563,751 shs$28.61 million
03/17/2025$10.60$10.59
-0.08%
$10.56$10.27854 shs$27.01 million
03/14/2025$10.56$10.60
+0.38%
$10.56$10.27854 shs$27.03 million
03/13/2025$10.88$10.56
-2.94%
$10.56$10.27854 shs$26.93 million
03/12/2025$10.25$10.88
+6.15%
$10.88$10.26662 shs$27.74 million
03/11/2025$10.23$10.25
+0.20%
$10.63$10.25552 shs$26.14 million
03/10/2025N/A$10.23$10.23$10.23385 shs$26.09 million

This page (NYSEAMERICAN:SVT) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners