Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy UUUU Stock  Free UUUU Stock Alerts

Energy Fuels (UUUU) Stock Chart & Stock Price History

Energy Fuels logo
$3.77 +0.10 (+2.72%)
As of 04/2/2025 04:10 PM Eastern
Compare

Energy Fuels Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-8.50%
3 Month
Performance
-33.63%
6 Month
Performance
-36.05%
Year-To-Date
Performance
-26.51%
1 Year
Performance
-42.62%
Receive UUUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter.

UUUU Stock Chart for Thursday, April, 3, 2025

UUUU Chart by TradingView
Remove Ads

Energy Fuels Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.67$3.77
+2.72%		$3.79$3.583.83 million shs$749.06 million
04/01/2025$3.73$3.67
-1.61%		$3.76$3.604.78 million shs$729.19 million
03/31/2025$3.75$3.73
-0.53%		$3.78$3.5511.38 million shs$741.11 million
03/28/2025$4.02$3.75
-6.72%		$4.04$3.755.67 million shs$745.09 million
03/27/2025$4.13$4.02
-2.66%		$4.22$4.025.55 million shs$798.73 million
03/26/2025$4.18$4.13
-1.20%		$4.23$4.116.14 million shs$820.59 million
03/25/2025$4.29$4.18
-2.56%		$4.32$4.135.73 million shs$830.52 million
03/24/2025$4.36$4.29
-1.61%		$4.45$4.275.76 million shs$852.38 million
03/21/2025$4.35$4.36
+0.23%		$4.38$4.228.86 million shs$866.29 million
03/20/2025$4.28$4.35
+1.64%		$4.42$4.197.52 million shs$864.30 million
03/19/2025$4.25$4.28
+0.71%		$4.32$4.205.23 million shs$850.39 million
03/18/2025$4.35$4.25
-2.30%		$4.31$4.138.00 million shs$844.43 million
03/17/2025$4.13$4.35
+5.33%		$4.40$4.195.77 million shs$864.30 million
03/14/2025$4.18$4.13
-1.20%		$4.27$4.113.97 million shs$820.59 million
03/13/2025$4.16$4.18
+0.48%		$4.22$4.085.22 million shs$830.52 million
03/12/2025$4.16$4.16$4.34$4.136.35 million shs$826.55 million
03/11/2025$3.96$4.16
+5.05%		$4.23$3.956.82 million shs$826.55 million
03/10/2025N/A$3.96$4.10$3.886.39 million shs$786.81 million
Related Companies

This page (NYSEAMERICAN:UUUU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored