Venu (VENU) Stock Chart & Stock Price History $9.80 +0.02 (+0.20%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsOwnershipSEC Filings Venu Stock Price Performance 5 Day Performance+0.62%1 Month Performance-0.51%3 Month Performance-3.92%Year-To-Date Performance+7.10% Receive VENU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venu and its competitors with MarketBeat's FREE daily newsletter. Email Address VENU Stock Chart for Tuesday, March, 4, 2025 VENU Chart by TradingView Venu Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025N/A$9.78$9.80$9.6521,896 shs$0.0002/28/2025$9.74$9.60-1.44%$9.95$9.51112,237 shs$0.0002/27/2025$9.78$9.74-0.41%$9.80$9.5533,828 shs$0.0002/26/2025$9.69$9.78+0.93%$9.94$9.6512,947 shs$0.0002/25/2025$9.89$9.69-2.02%$9.94$9.6716,063 shs$0.0002/24/2025N/A$9.89$9.95$9.7928,746 shs$0.0002/21/2025$10.00$9.86-1.39%$10.06$9.6484,601 shs$0.0002/20/2025$9.80$10.00+2.03%$10.00$9.7518,477 shs$0.0002/19/2025$9.81$9.80-0.10%$9.94$9.6522,386 shs$0.0002/18/2025N/A$9.81$10.00$9.6424,531 shs$0.00 Get the Latest News and Ratings for VENU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venu and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$9.78$9.56-2.25%$10.17$9.38139,412 shs$0.0002/13/2025$9.70$9.78+0.82%$9.90$9.5718,901 shs$0.0002/12/2025$9.96$9.70-2.64%$10.10$9.3840,487 shs$0.0002/11/2025$9.95$9.96+0.13%$10.04$9.8010,664 shs$0.0002/10/2025N/A$9.95$10.17$9.9038,691 shs$0.0002/07/2025$10.06$10.11+0.45%$10.14$9.57149,257 shs$0.0002/06/2025$9.65$10.06+4.25%$10.10$9.7647,979 shs$0.0002/05/2025$9.85$9.65-2.03%$9.97$9.5723,584 shs$0.0002/04/2025$9.76$9.85+0.92%$9.99$9.6529,284 shs$0.0002/03/2025N/A$9.76$9.95$9.6019,110 shs$0.00 Related Companies MSG Entertainment Stock Price Chart AMC Entertainment Stock Price Chart FuboTV Stock Price Chart Accel Entertainment Stock Price Chart Falcon's Beyond Global Stock Price Chart Vivid Seats Stock Price Chart Golden Entertainment Stock Price Chart Xponential Fitness Stock Price Chart Gambling.com Group Stock Price Chart Reservoir Media Stock Price Chart Receive VENU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venu and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:VENU) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venu Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Venu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VENU Stock Alerts