Free Trial

VolitionRX (VNRX) Stock Chart & Stock Price History

VolitionRX logo
$0.68 0.00 (-0.19%)
As of 07/18/2025 04:10 PM Eastern

VolitionRX Stock Price Performance

The VolitionRX (VNRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 26.63%, reflecting recent market activity.

As of the latest close, VolitionRX traded at $0.68 with a market cap of $70.19 million and volume of 158,216 shares.

Receive VNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VolitionRX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
-26.63%
3 Month
Performance
+41.21%

VNRX Stock Chart for Monday, July, 21, 2025

VolitionRX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.68$0.68
-0.19%
$0.72$0.65158,216 shs$70.19 million
07/17/2025$0.70$0.68
-3.39%
$0.72$0.67139,437 shs$70.32 million
07/16/2025$0.65$0.70
+8.36%
$0.73$0.66220,699 shs$72.79 million
07/15/2025$0.68$0.65
-5.65%
$0.71$0.65119,536 shs$67.17 million
07/14/2025$0.67$0.68
+2.55%
$0.71$0.66121,375 shs$71.20 million
07/11/2025$0.68$0.67
-1.81%
$0.68$0.6573,707 shs$69.43 million
07/10/2025$0.66$0.68
+2.87%
$0.69$0.6591,836 shs$70.71 million
07/09/2025$0.71$0.66
-6.33%
$0.74$0.65166,366 shs$68.73 million
07/08/2025$0.67$0.71
+4.80%
$0.76$0.69160,195 shs$72.70 million
07/07/2025$0.74$0.67
-9.00%
$0.71$0.62357,333 shs$69.37 million
07/04/2025$0.74$0.74$0.79$0.73235,762 shs$76.24 million
07/03/2025$0.75$0.74
-1.53%
$0.79$0.73235,762 shs$76.24 million
07/02/2025$0.77$0.75
-2.14%
$0.82$0.74104,070 shs$77.42 million
07/01/2025$0.76$0.77
+1.04%
$0.80$0.7486,125 shs$79.11 million
06/30/2025$0.84$0.76
-9.28%
$0.86$0.76105,479 shs$78.30 million
06/27/2025$0.87$0.84
-3.49%
$0.92$0.81139,410 shs$86.30 million
06/26/2025$0.76$0.87
+14.21%
$0.88$0.71205,073 shs$89.42 million
06/25/2025$0.77$0.76
-1.53%
$0.80$0.7299,503 shs$78.30 million
06/24/2025$0.86$0.77
-10.27%
$0.84$0.76323,420 shs$79.51 million
06/23/2025$0.92$0.86
-6.51%
$0.94$0.82643,693 shs$88.61 million
06/20/2025$0.67$0.92
+37.07%
$0.94$0.661.69 million shs$94.78 million

This page (NYSEAMERICAN:VNRX) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners