Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
$1.21 -0.10 (-7.63%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$1.22 +0.01 (+0.91%)
As of 04/17/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Copper and Gold Stock Price Performance

5 Day
Performance
+7.08%
1 Month
Performance
+7.08%
3 Month
Performance
+5.22%
6 Month
Performance
+5.22%
Year-To-Date
Performance
+5.22%
1 Year
Performance
-13.57%
Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

WRN Stock Chart for Saturday, April, 19, 2025

Western Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.21$1.21$1.33$1.19678,229 shs$239.81 million
04/17/2025$1.31$1.21
-7.63%
$1.33$1.19678,229 shs$239.81 million
04/16/2025$1.20$1.31
+9.17%
$1.35$1.191.40 million shs$259.63 million
04/15/2025$1.13$1.20
+6.19%
$1.20$1.13226,807 shs$237.83 million
04/14/2025$1.08$1.13
+4.63%
$1.17$1.09369,911 shs$223.96 million
04/11/2025$1.01$1.08
+6.93%
$1.09$1.03321,994 shs$214.05 million
04/10/2025$0.96$1.01
+4.75%
$1.03$0.97312,193 shs$200.17 million
04/09/2025$0.91$0.96
+5.96%
$1.00$0.90558,710 shs$191.10 million
04/09/2025$0.91$0.96
+5.96%
$1.00$0.90558,710 shs$191.10 million
04/08/2025$0.94$0.91
-3.20%
$0.99$0.91333,995 shs$180.35 million
04/08/2025$0.94$0.91
-3.20%
$0.99$0.91333,995 shs$180.35 million
04/07/2025$0.97$0.94
-3.08%
$1.00$0.91445,124 shs$186.32 million
04/04/2025$1.08$0.97
-10.19%
$1.06$0.97657,349 shs$192.24 million
04/03/2025$1.10$1.08
-1.82%
$1.10$1.06376,655 shs$214.05 million
04/02/2025$1.13$1.10
-2.65%
$1.13$1.1093,295 shs$218.01 million
04/01/2025$1.13$1.13$1.15$1.11204,216 shs$223.96 million
03/31/2025$1.17$1.13
-3.42%
$1.18$1.11282,661 shs$223.96 million
03/28/2025$1.17$1.17$1.20$1.15298,998 shs$231.88 million
03/27/2025$1.15$1.17
+1.74%
$1.19$1.14238,909 shs$231.88 million
03/26/2025$1.21$1.15
-4.96%
$1.21$1.14164,499 shs$227.92 million
03/25/2025$1.14$1.21
+6.14%
$1.21$1.13314,359 shs$239.81 million
03/24/2025$1.13$1.14
+0.88%
$1.15$1.11182,184 shs$225.94 million
03/21/2025$1.15$1.13
-1.74%
$1.16$1.11174,917 shs$223.96 million
03/20/2025$1.13$1.15
+1.77%
$1.16$1.13198,124 shs$227.92 million
03/19/2025$1.08$1.13
+4.63%
$1.15$1.10358,288 shs$223.96 million
03/18/2025$1.07$1.08
+1.41%
$1.10$1.06509,535 shs$214.05 million

This page (NYSEAMERICAN:WRN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners