Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
$1.17 0.00 (0.00%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$1.17 0.00 (0.00%)
As of 03/28/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Copper and Gold Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+1.74%
3 Month
Performance
+1.74%
6 Month
Performance
+1.74%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-23.53%
Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

WRN Stock Chart for Monday, March, 31, 2025

Remove Ads

Western Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.17$1.17$1.20$1.15298,998 shs$231.88 million
03/27/2025$1.15$1.17
+1.74%
$1.19$1.14238,909 shs$231.88 million
03/26/2025$1.21$1.15
-4.96%
$1.21$1.14164,499 shs$227.92 million
03/25/2025$1.14$1.21
+6.14%
$1.21$1.13314,359 shs$239.81 million
03/24/2025$1.13$1.14
+0.88%
$1.15$1.11182,184 shs$225.94 million
03/21/2025$1.15$1.13
-1.74%
$1.16$1.11174,917 shs$223.96 million
03/20/2025$1.13$1.15
+1.77%
$1.16$1.13198,124 shs$227.92 million
03/19/2025$1.08$1.13
+4.63%
$1.15$1.10358,288 shs$223.96 million
03/18/2025$1.07$1.08
+1.41%
$1.10$1.06509,535 shs$214.05 million
03/17/2025$1.04$1.07
+2.90%
$1.08$1.03230,691 shs$211.07 million
03/14/2025$1.06$1.04
-2.36%
$1.08$1.04132,861 shs$205.13 million
03/13/2025$1.03$1.06
+2.91%
$1.07$1.02269,300 shs$210.08 million
03/12/2025$1.03$1.03$1.06$1.00203,799 shs$204.14 million
03/11/2025$0.99$1.03
+4.04%
$1.05$0.98110,588 shs$204.14 million
03/10/2025N/A$0.99$1.01$0.98271,512 shs$196.21 million

This page (NYSEAMERICAN:WRN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners