Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
$1.20 -0.03 (-2.44%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$1.18 -0.01 (-1.25%)
As of 08/1/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Copper and Gold Stock Price Performance

The Western Copper and Gold (WRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, Western Copper and Gold traded at $1.20 with a market cap of $240.90 million and volume of 147,292 shares.

Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.40%
1 Month
Performance
-3.61%
3 Month
Performance
+11.11%

WRN Stock Chart for Sunday, August, 3, 2025

Western Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.23$1.20
-2.44%
$1.23$1.19147,292 shs$240.90 million
07/31/2025$1.23$1.23$1.26$1.21146,495 shs$246.92 million
07/30/2025$1.31$1.23
-6.11%
$1.32$1.22392,175 shs$246.92 million
07/29/2025$1.30$1.31
+0.77%
$1.31$1.28350,731 shs$262.98 million
07/28/2025$1.34$1.30
-2.99%
$1.35$1.30319,618 shs$260.98 million
07/25/2025$1.36$1.34
-1.47%
$1.36$1.31280,353 shs$269.01 million
07/24/2025$1.36$1.36$1.38$1.32369,437 shs$273.02 million
07/23/2025$1.31$1.36
+3.82%
$1.38$1.31517,152 shs$273.02 million
07/22/2025$1.32$1.31
-0.76%
$1.34$1.27374,300 shs$262.98 million
07/21/2025$1.25$1.32
+5.60%
$1.32$1.24612,082 shs$264.99 million
07/18/2025$1.27$1.25
-1.57%
$1.27$1.24197,366 shs$250.94 million
07/17/2025$1.25$1.27
+1.60%
$1.27$1.22114,827 shs$254.29 million
07/16/2025$1.28$1.25
-2.34%
$1.28$1.21299,460 shs$250.29 million
07/15/2025$1.33$1.28
-3.76%
$1.34$1.26262,672 shs$256.29 million
07/14/2025$1.33$1.33$1.34$1.31231,765 shs$266.31 million
07/11/2025$1.32$1.33
+0.76%
$1.37$1.33440,961 shs$266.31 million
07/10/2025$1.27$1.32
+3.94%
$1.35$1.30513,524 shs$264.30 million
07/09/2025$1.23$1.27
+3.25%
$1.29$1.23690,558 shs$254.29 million
07/08/2025$1.23$1.23$1.24$1.20845,570 shs$246.28 million
07/07/2025$1.25$1.23
-1.20%
$1.25$1.21481,447 shs$246.28 million
07/04/2025$1.25$1.25$1.28$1.24180,175 shs$249.29 million
07/03/2025$1.28$1.25
-2.73%
$1.28$1.24180,175 shs$249.29 million
07/02/2025$1.25$1.28
+2.40%
$1.28$1.24202,922 shs$256.29 million

This page (NYSEAMERICAN:WRN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners