Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
$1.32 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$1.34 +0.02 (+1.89%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Copper and Gold Stock Price Performance

The Western Copper and Gold (WRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Western Copper and Gold traded at $1.32 with a market cap of $264.73 million and volume of 502,754 shares.

Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.45%
1 Month
Performance
-1.49%
3 Month
Performance
+7.32%

WRN Stock Chart for Monday, August, 25, 2025

Western Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.27$1.32
+3.94%
$1.35$1.27502,754 shs$264.73 million
08/21/2025$1.24$1.27
+2.42%
$1.27$1.23192,312 shs$254.70 million
08/20/2025$1.24$1.24$1.27$1.23180,550 shs$248.68 million
08/19/2025$1.27$1.24
-2.36%
$1.29$1.24174,813 shs$248.68 million
08/18/2025$1.35$1.27
-5.93%
$1.33$1.27326,345 shs$254.70 million
08/15/2025$1.23$1.35
+9.76%
$1.35$1.222.13 million shs$270.74 million
08/14/2025$1.24$1.23
-0.81%
$1.25$1.20946,088 shs$246.68 million
08/13/2025$1.28$1.24
-3.13%
$1.30$1.24423,369 shs$248.68 million
08/12/2025$1.29$1.28
-0.78%
$1.29$1.25306,225 shs$256.70 million
08/11/2025$1.27$1.29
+1.57%
$1.31$1.26370,620 shs$258.71 million
08/08/2025$1.25$1.27
+1.60%
$1.29$1.23199,110 shs$254.70 million
08/07/2025$1.24$1.25
+0.81%
$1.26$1.24165,331 shs$250.69 million
08/06/2025$1.24$1.24
+0.40%
$1.25$1.22107,472 shs$248.68 million
08/05/2025$1.25$1.24
-1.20%
$1.25$1.21181,856 shs$247.68 million
08/04/2025$1.20$1.25
+4.17%
$1.25$1.21108,667 shs$250.69 million
08/01/2025$1.23$1.20
-2.44%
$1.23$1.19147,292 shs$240.90 million
07/31/2025$1.23$1.23$1.26$1.21146,495 shs$246.92 million
07/30/2025$1.31$1.23
-6.11%
$1.32$1.22392,175 shs$246.92 million
07/29/2025$1.30$1.31
+0.77%
$1.31$1.28350,731 shs$262.98 million
07/28/2025$1.34$1.30
-2.99%
$1.35$1.30319,618 shs$260.98 million
07/25/2025$1.36$1.34
-1.47%
$1.36$1.31280,353 shs$269.01 million
07/24/2025$1.36$1.36$1.38$1.32369,437 shs$273.02 million

This page (NYSEAMERICAN:WRN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners