Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free AIEQ Stock Alerts

Amplify AI Powered Equity ETF (AIEQ) Chart & Stock Price History

Amplify AI Powered Equity ETF logo
$39.94 -0.38 (-0.94%)
(As of 11/15/2024 ET)
Compare

Amplify AI Powered Equity ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+4.14%
3 Month
Performance
+10.27%
6 Month
Performance
+11.34%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+29.79%
Receive AIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AIEQ Stock Chart for Sunday, November, 17, 2024

AIEQ Chart by TradingView

Amplify AI Powered Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$40.31$39.94
-0.92%		$40.25$39.7417,209 shs$119.82 million
11/14/2024$40.80$40.31
-1.20%		$40.85$40.2611,997 shs$120.93 million
11/13/2024$40.53$40.80
+0.67%		$40.91$40.7014,779 shs$122.40 million
11/12/2024$40.82$40.53
-0.72%		$40.83$40.3914,779 shs$121.59 million
11/11/2024$40.66$40.82
+0.41%		$40.93$40.755,209 shs$122.48 million
11/08/2024$40.44$40.66
+0.54%		$40.66$40.405,184 shs$121.98 million
11/07/2024$39.92$40.44
+1.31%		$40.52$40.194,902 shs$121.32 million
11/06/2024$38.54$39.92
+3.57%		$39.99$39.3911,430 shs$119.75 million
11/05/2024$37.80$38.54
+1.96%		$38.58$37.936,367 shs$115.62 million
11/04/2024$37.88$37.80
-0.21%		$38.03$37.743,052 shs$113.40 million
11/01/2024$37.51$37.88
+0.99%		$38.02$37.787,532 shs$113.64 million
10/31/2024$38.30$37.51
-2.06%		$38.12$37.517,876 shs$112.53 million
10/30/2024$38.30$38.30$38.69$38.185,081 shs$114.90 million
10/29/2024$38.25$38.30
+0.13%		$38.32$38.054,506 shs$114.90 million
10/28/2024$37.99$38.25
+0.68%		$38.33$38.185,707 shs$114.75 million
10/25/2024$37.99$37.99$38.35$37.992,927 shs$113.97 million
10/24/2024$37.77$37.99
+0.58%		$38.01$37.911,329 shs$113.97 million
10/23/2024$38.19$37.77
-1.10%		$38.02$37.674,057 shs$113.31 million
10/22/2024$38.22$38.19
-0.08%		$38.19$38.055,056 shs$114.57 million
10/21/2024$38.56$38.22
-0.88%		$38.49$38.125,687 shs$114.66 million
10/18/2024$38.35$38.56
+0.55%		$38.59$38.445,469 shs$115.68 million
10/17/2024$38.43$38.35
-0.21%		$38.52$38.344,750 shs$115.05 million
10/16/2024$38.14$38.43
+0.76%		$38.46$38.197,765 shs$115.29 million

Related Companies

This page (NYSEARCA:AIEQ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored