Amplify AI Powered Equity ETF (AIEQ) Chart & Stock Price History $43.69 +0.09 (+0.21%) Closing price 09/3/2025 04:10 PM EasternExtended Trading$43.70 +0.02 (+0.03%) As of 09/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Amplify AI Powered Equity ETF Stock Price Performance The Amplify AI Powered Equity ETF (AIEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.92%, with a year-to-date return of 9.80%. In the past month, the fund has increased 1.82%, reflecting recent market activity. As of the latest close, Amplify AI Powered Equity ETF traded at $43.69 with a market cap of $114.91 million and volume of 1,774 shares. Five years ago, the fund traded at $30.12, representing a 45.05% increase over that period. At the time, it had a market cap of $92.77 million and a volume of 70,402 shares. Receive AIEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.59%1 Month Performance+1.82%3 Month Performance+6.98%Year-To-Date Performance+9.80%1 Year Performance+20.92%5 Year Performance+45.05% AIEQ Stock Chart for Thursday, September, 4, 2025 AIEQ Chart by TradingView Amplify AI Powered Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$43.60$43.69+0.21%$43.74$43.611,774 shs$114.91 million09/02/2025$43.95$43.60-0.80%$43.65$43.255,884 shs$114.67 million09/01/2025$43.95$43.95$44.22$43.951,996 shs$115.59 million08/29/2025$44.29$43.95-0.77%$44.22$43.951,996 shs$115.59 million08/28/2025$44.20$44.29+0.20%$44.30$43.984,911 shs$116.48 million08/27/2025$43.99$44.20+0.48%$44.24$44.013,069 shs$116.25 million08/26/2025$43.82$43.99+0.39%$43.99$43.784,100 shs$115.69 million08/25/2025$44.03$43.82-0.48%$44.08$43.814,627 shs$115.25 million08/22/2025$43.43$44.03+1.38%$44.19$43.514,223 shs$115.80 million08/21/2025$43.59$43.43-0.37%$43.49$43.332,007 shs$114.22 million Get the Latest News and Ratings for AIEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$43.69$43.59-0.23%$43.59$43.192,942 shs$114.64 million08/19/2025$43.95$43.69-0.59%$44.11$43.626,411 shs$114.91 million08/18/2025$43.94$43.95+0.02%$44.05$43.906,403 shs$115.59 million08/15/2025$43.94$43.94$44.06$43.923,173 shs$115.56 million08/14/2025$43.89$43.94+0.11%$43.94$43.785,270 shs$115.56 million08/13/2025$43.65$43.89+0.55%$43.89$43.752,879 shs$115.43 million08/12/2025$43.10$43.65+1.28%$43.69$43.245,997 shs$114.80 million08/11/2025$43.16$43.10-0.14%$43.30$43.106,714 shs$113.14 million08/08/2025$42.86$43.16+0.70%$43.23$43.042,813 shs$113.30 million08/07/2025$43.07$42.86-0.49%$43.26$42.684,120 shs$112.72 million08/06/2025$42.79$43.07+0.65%$43.15$42.762,719 shs$113.27 million08/05/2025$42.91$42.79-0.28%$42.97$42.733,177 shs$112.54 million08/04/2025$42.39$42.91+1.23%$42.91$42.594,974 shs$112.64 million Related Companies ISRA Stock Price Chart CIL Stock Price Chart FID Stock Price Chart PWC Stock Price Chart VSMV Stock Price Chart IMOM Stock Price Chart SPYT Stock Price Chart ECOW Stock Price Chart MBOX Stock Price Chart FMCX Stock Price Chart Receive AIEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIEQ) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify AI Powered Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify AI Powered Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIEQ Stock Alerts