Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy AIEQ Stock  Free AIEQ Stock Alerts

Amplify AI Powered Equity ETF (AIEQ) Chart & Stock Price History

Amplify AI Powered Equity ETF logo
$36.86 +0.02 (+0.05%)
As of 04:10 PM Eastern
Compare

Amplify AI Powered Equity ETF Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-6.61%
3 Month
Performance
-7.36%
6 Month
Performance
-1.81%
Year-To-Date
Performance
-7.36%
1 Year
Performance
+1.03%
Receive AIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AIEQ Stock Chart for Monday, March, 31, 2025

AIEQ Chart by TradingView
Remove Ads

Amplify AI Powered Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.66$36.84
-2.18%		$37.48$36.755,012 shs$101.31 million
03/27/2025$37.85$37.66
-0.50%		$38.02$37.423,186 shs$103.57 million
03/26/2025$38.38$37.85
-1.38%		$38.42$37.674,934 shs$104.09 million
03/25/2025$38.28$38.38
+0.26%		$38.51$38.265,136 shs$105.55 million
03/24/2025$37.42$38.28
+2.30%		$38.28$37.887,125 shs$105.27 million
03/21/2025$37.60$37.42
-0.48%		$37.45$37.037,054 shs$102.91 million
03/20/2025$37.61$37.60
-0.03%		$37.83$37.424,133 shs$103.40 million
03/19/2025$36.97$37.61
+1.73%		$37.76$37.033,543 shs$103.43 million
03/18/2025$37.51$36.97
-1.44%		$37.06$36.783,215 shs$101.67 million
03/17/2025$36.99$37.51
+1.41%		$37.63$37.024,688 shs$103.15 million
03/14/2025$36.11$36.99
+2.44%		$37.00$36.425,712 shs$101.72 million
03/13/2025$36.70$36.11
-1.61%		$36.57$35.983,372 shs$100.39 million
03/12/2025$36.35$36.70
+0.96%		$36.89$36.403,256 shs$102.03 million
03/11/2025$36.23$36.35
+0.33%		$36.49$36.126,032 shs$101.05 million
03/10/2025$37.55$36.23
-3.52%		$37.00$36.0915,204 shs$100.72 million
03/07/2025$37.38$37.55
+0.45%		$37.56$36.6512,202 shs$104.39 million
03/06/2025$38.68$37.38
-3.36%		$38.12$37.323,677 shs$103.92 million
03/05/2025$38.31$38.68
+0.97%		$38.68$38.148,158 shs$107.53 million
03/04/2025$38.50$38.31
-0.49%		$38.87$37.6718,673 shs$106.50 million
03/03/2025$39.47$38.50
-2.46%		$39.68$38.3410,165 shs$107.03 million
02/28/2025$39.00$39.47
+1.21%		$39.47$38.666,429 shs$109.73 million
Related Companies

This page (NYSEARCA:AIEQ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored