Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Amplify AI Powered Equity ETF (AIEQ) Chart & Stock Price History

Amplify AI Powered Equity ETF logo
$43.94 +0.05 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$43.96 +0.02 (+0.05%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amplify AI Powered Equity ETF Stock Price Performance

The Amplify AI Powered Equity ETF (AIEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.58%, with a year-to-date return of 10.43%. In the past month, the fund has increased 3.15%, reflecting recent market activity.

As of the latest close, Amplify AI Powered Equity ETF traded at $43.89 with a market cap of $115.43 million and volume of 2,879 shares. Five years ago, the fund traded at $30.40, representing a 44.54% increase over that period. At the time, it had a market cap of $92.77 million and a volume of 10,115 shares.

Receive AIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+3.15%
3 Month
Performance
+7.43%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+24.58%
5 Year
Performance
+44.54%

AIEQ Stock Chart for Thursday, August, 14, 2025

AIEQ Chart by TradingView

Amplify AI Powered Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$43.65$43.89
+0.55%		$43.89$43.752,879 shs$115.43 million
08/12/2025$43.10$43.65
+1.28%		$43.69$43.245,997 shs$114.80 million
08/11/2025$43.16$43.10
-0.14%		$43.30$43.106,714 shs$113.14 million
08/08/2025$42.86$43.16
+0.70%		$43.23$43.042,813 shs$113.30 million
08/07/2025$43.07$42.86
-0.49%		$43.26$42.684,120 shs$112.72 million
08/06/2025$42.79$43.07
+0.65%		$43.15$42.762,719 shs$113.27 million
08/05/2025$42.91$42.79
-0.28%		$42.97$42.733,177 shs$112.54 million
08/04/2025$42.39$42.91
+1.23%		$42.91$42.594,974 shs$112.64 million
08/01/2025$43.03$42.39
-1.49%		$42.78$42.287,835 shs$111.27 million
07/31/2025$43.24$43.03
-0.49%		$43.55$43.005,583 shs$112.95 million
07/30/2025$43.43$43.24
-0.44%		$43.52$43.052,684 shs$113.51 million
07/29/2025$43.65$43.43
-0.50%		$43.65$43.373,602 shs$114.00 million
07/28/2025$43.68$43.65
-0.07%		$43.80$43.576,576 shs$114.58 million
07/25/2025$43.39$43.68
+0.67%		$43.77$43.535,886 shs$114.66 million
07/24/2025$43.40$43.39
-0.02%		$43.55$43.399,288 shs$113.90 million
07/23/2025$42.95$43.40
+1.05%		$43.40$43.143,150 shs$114.14 million
07/22/2025$42.96$42.95
-0.02%		$43.01$42.802,940 shs$112.96 million
07/21/2025$42.85$42.96
+0.26%		$43.21$42.9210,191 shs$112.99 million
07/18/2025$42.91$42.85
-0.14%		$43.00$42.733,263 shs$112.48 million
07/17/2025$42.62$42.91
+0.68%		$42.94$42.623,020 shs$112.64 million
07/16/2025$42.55$42.62
+0.16%		$42.68$42.272,093 shs$111.88 million
07/15/2025$42.60$42.55
-0.12%		$42.84$42.543,445 shs$111.69 million
07/14/2025$42.58$42.60
+0.05%		$42.66$42.505,450 shs$111.83 million
Related Companies

This page (NYSEARCA:AIEQ) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored